新加坡市场
延时10分钟行情 11/05 22:50 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 D05 星展集团控股 39.090 +0.030 +0.08% 317.78万 1.24亿 1111.79亿 789.02亿 28.44亿 20.18亿 +0.03% -0.18% +1.90% +16.90% +12.42% +36.11% +35.51%
2 O39 华侨银行 15.110 -0.060 -0.40% 592.46万 8934.89万 679.75亿 489.90亿 44.99亿 32.42亿 -1.05% -1.11% +1.07% +9.26% +8.63% +22.95% +24.46%
3 Z74 新电信 3.160 +0.040 +1.28% 1977.55万 6236.19万 521.82亿 253.43亿 165.13亿 80.20亿 -1.25% -1.86% -0.32% +11.27% +34.41% +35.10% +32.16%
4 H78 置地控股 4.950 +0.150 +3.13% 898.58万 4411.27万 109.23亿 50.89亿 22.07亿 10.28亿 +25.32% +25.63% +20.15% +48.20% +48.20% +57.64% +51.84%
5 U11 大华银行 32.130 +0.100 +0.31% 128.70万 4119.72万 537.25亿 322.73亿 16.72亿 10.04亿 -0.86% -1.08% +0.85% +9.70% +10.53% +22.31% +20.25%
6 5E2 海庭 1.930 +0.030 +1.58% 1932.75万 3740.21万 65.74亿 40.40亿 34.06亿 20.94亿 +1.58% -2.03% -8.10% +37.86% +21.38% -13.84% -18.22%
7 BS6 扬子江船业 2.500 -0.010 -0.40% 1491.06万 3719.64万 98.76亿 63.33亿 39.51亿 25.33亿 -1.19% -2.34% -1.96% +5.04% +41.24% +77.30% +83.82%
8 9CI 凯德投资 2.910 +0.040 +1.39% 1001.13万 2905.15万 145.28亿 66.50亿 49.92亿 22.85亿 +2.11% -2.35% -4.90% +15.48% +11.49% -3.32% -4.28%
9 S68 新加坡交易所 11.410 +0.060 +0.53% 198.69万 2262.23万 122.18亿 92.63亿 10.71亿 8.12亿 -0.95% -3.31% -0.78% +17.87% +25.25% +20.87% +19.23%
10 C6L 新加坡航空公司 6.480 +0.020 +0.31% 264.04万 1706.80万 192.69亿 127.58亿 29.74亿 19.69亿 +0.31% -0.31% -1.52% +9.83% +0.78% +10.77% +4.85%
11 G13 云顶新加坡 0.840 -0.015 -1.75% 1945.02万 1642.95万 101.41亿 47.62亿 120.73亿 56.69亿 +0.60% -1.18% -5.62% +8.39% -7.18% -0.59% -12.50%
12 J36 怡和控股 40.660 +1.570 +4.02% 40.42万 1620.77万 103.73亿 95.44亿 2.55亿 2.35亿 +9.45% +8.20% +2.42% +14.28% +5.69% +4.02% +4.36%
13 S63 新科工程 4.540 +0.010 +0.22% 309.39万 1399.65万 141.59亿 68.72亿 31.19亿 15.14亿 -2.78% -3.61% -2.58% +7.84% +10.19% +22.04% +20.42%
14 S58 新翔集团 3.990 +0.040 +1.01% 341.36万 1355.08万 59.65亿 11.90亿 14.95亿 2.98亿 +1.01% +6.40% +6.12% +31.68% +56.16% +56.78% +45.89%
15 F34 丰益国际 3.130 +0.040 +1.29% 395.69万 1233.31万 195.40亿 54.81亿 62.43亿 17.51亿 -3.10% -5.72% -8.21% +5.03% +0.32% -9.54% -7.94%
16 BN4 吉宝有限公司 6.400 +0.020 +0.31% 191.30万 1221.83万 115.59亿 90.27亿 18.06亿 14.10亿 -1.23% -0.78% -3.76% +10.34% -1.99% +4.07% -4.90%
17 Y92 泰国酿酒 0.505 -0.005 -0.98% 2048.30万 1041.29万 126.89亿 40.02亿 251.28亿 79.25亿 -3.81% -6.48% -5.61% +1.00% +1.10% -1.48% +0.48%
18 U96 胜科工业 5.060 -0.010 -0.20% 192.15万 970.37万 90.34亿 44.18亿 17.85亿 8.73亿 -2.88% -8.17% -8.99% +10.72% -3.07% +5.86% -2.13%
19 NO4 精砺 0.665 +0.010 +1.53% 1358.59万 904.14万 8.29亿 2.77亿 12.46亿 4.17亿 0.00% 0.00% +5.56% +17.70% +77.33% +116.82% +103.55%
20 C09 城市发展 5.300 +0.040 +0.76% 140.75万 745.06万 47.35亿 21.96亿 8.93亿 4.14亿 +2.32% -0.56% -2.57% +2.32% -8.30% -18.71% -19.08%
21 HMN 凯德雅诗阁信托 0.910 +0.005 +0.55% 787.11万 716.22万 34.50亿 22.57亿 37.92亿 24.80亿 0.00% -4.21% -5.70% +5.81% +4.06% +2.69% -2.79%
22 C07 怡和合发 28.080 +0.170 +0.61% 23.36万 655.41万 110.98亿 16.90亿 3.95亿 6017.48万 +0.68% +3.01% +2.48% +9.41% +11.30% -1.65% -0.36%
23 OV8 昇菘 1.630 +0.020 +1.24% 371.68万 603.63万 24.51亿 10.44亿 15.04亿 6.40亿 +3.82% +2.52% +5.84% +7.38% +10.28% +8.96% +6.12%
24 CJLU 网联宽频信托 0.910 -0.005 -0.55% 651.84万 592.81万 35.46亿 26.40亿 38.97亿 29.01亿 +1.11% +0.55% 0.00% +8.33% +8.53% +15.63% +11.86%
25 Z25 仁恒置地集团 0.715 -0.005 -0.69% 781.74万 562.01万 13.81亿 3.61亿 19.32亿 5.05亿 +5.93% +8.33% -15.88% +68.24% +53.76% +24.35% +23.28%
26 AIY 奕丰集团 7.160 -0.030 -0.42% 77.69万 555.56万 21.33亿 12.53亿 2.98亿 1.75亿 -6.22% -7.91% -5.85% +5.22% +0.75% +4.79% -12.18%
27 C52 康福德高企业 1.480 +0.010 +0.68% 344.01万 510.49万 32.06亿 31.58亿 21.66亿 21.34亿 +1.37% +1.37% 0.00% +9.24% +7.65% +17.72% +11.51%
28 D01 牛奶国际控股 2.420 +0.020 +0.83% 204.24万 491.84万 32.76亿 7.33亿 13.54亿 3.03亿 +2.98% +8.04% +5.22% +32.60% +35.57% +4.54% +4.54%
29 8AZ Aztech Gbl 0.695 -0.035 -4.79% 677.33万 476.60万 5.36亿 1.52亿 7.72亿 2.19亿 -31.86% -31.86% -32.52% -25.67% -24.46% -20.57% -16.27%
30 S08 新邮政 0.555 +0.005 +0.91% 863.94万 474.61万 12.49亿 8.13亿 22.50亿 14.64亿 +1.83% +0.91% +0.91% +30.59% +15.77% +18.69% +18.24%
31 V03 创业公司 13.340 -0.010 -0.07% 34.50万 459.02万 38.70亿 35.41亿 2.90亿 2.65亿 -1.26% -3.33% -3.82% -1.40% -2.77% +15.10% +3.73%
32 YF8 YZJ Fin Hldg 0.400 -0.005 -1.23% 1121.42万 448.84万 14.05亿 7.72亿 35.13亿 19.29亿 -2.44% -3.61% -8.05% +17.65% +26.98% +29.87% +32.01%
33 A7RU 吉宝基础设施信托 0.445 0.000 0.00% 906.30万 403.27万 27.07亿 18.94亿 60.83亿 42.55亿 -1.11% -5.32% -4.30% +1.60% +7.62% +7.00% -4.07%
34 E5H 金光农业资源 0.285 -0.010 -3.39% 1302.36万 372.07万 36.14亿 17.87亿 126.82亿 62.69亿 -1.72% -1.72% +1.79% +7.55% +7.55% +10.09% +12.26%
35 U14 华业集团 5.440 +0.010 +0.18% 61.66万 334.67万 45.96亿 24.58亿 8.45亿 4.52亿 +0.74% -1.45% -2.68% +2.45% -1.81% -8.72% -10.53%
36 VC2 Olam Group 1.220 +0.030 +2.52% 246.29万 297.55万 46.27亿 10.22亿 37.93亿 8.37亿 +14.02% +10.91% +7.96% +10.91% +7.96% +20.79% +25.77%
37 S59 新航工程 2.490 +0.040 +1.63% 98.15万 242.57万 27.97亿 6.12亿 11.23亿 2.46亿 +5.06% +3.75% +3.32% +12.67% +9.69% +8.73% +7.79%
38 J85 城市酒店信托 0.915 -0.015 -1.61% 255.63万 235.39万 11.47亿 9.30亿 12.53亿 10.17亿 -1.61% -5.67% -8.04% +5.78% -3.16% -5.96% -13.11%
39 AWX 永科 1.270 -0.020 -1.55% 177.98万 227.35万 3.98亿 3.18亿 3.13亿 2.50亿 -1.55% -6.62% -12.41% -10.56% -31.77% -63.46% -62.93%
40 CY6U 凯德印度信托 1.090 +0.010 +0.93% 170.42万 184.09万 14.63亿 12.06亿 13.42亿 11.06亿 -3.54% -5.22% -3.54% +7.54% +7.54% +10.92% +1.61%
41 EB5 益资源 1.530 -0.010 -0.65% 113.52万 175.00万 23.71亿 6.36亿 15.50亿 4.16亿 +2.68% +4.79% +4.79% +12.09% +10.47% +6.40% +12.67%
42 E3B 伟合 0.415 -0.005 -1.19% 414.70万 172.29万 3.81亿 1.93亿 9.19亿 4.64亿 -8.79% -3.49% +18.57% +90.37% +120.74% +131.84% +119.58%
43 B69 大道工业集团 0.195 +0.002 +1.04% 833.77万 161.75万 8865.80万 4007.92万 4.55亿 2.06亿 -0.51% +3.72% +3.17% +1.04% +53.54% +163.51% +150.00%
44 E28 福根集团 1.180 0.000 0.00% 135.44万 159.43万 5.04亿 3.36亿 4.27亿 2.85亿 0.00% -5.60% -11.94% -11.94% -15.71% +5.62% -11.09%
45 T13 常青石油及天然气 0.169 +0.002 +1.20% 912.41万 155.51万 1.41亿 4483.88万 8.35亿 2.65亿 -2.31% -8.15% -17.56% +32.03% +3.05% -17.56% -8.65%
46 5WH REX国际 0.113 +0.001 +0.89% 1327.12万 150.61万 1.47亿 7785.72万 13.02亿 6.89亿 0.00% -7.38% -18.71% +20.21% -10.32% -34.68% -38.25%
47 NIO 蔚来 5.420 +0.170 +3.24% 24.90万 132.93万 113.30亿 113.12亿 20.90亿 20.87亿 +1.12% +4.84% -21.56% +42.63% -8.29% -35.93% -41.91%
48 OU8 胜捷企业 0.860 +0.020 +2.38% 154.23万 132.87万 7.23亿 1.91亿 8.41亿 2.22亿 +3.61% +1.78% +8.86% +37.60% +60.75% +142.25% +129.33%
49 OYY PropNex 0.830 +0.015 +1.84% 158.94万 131.55万 6.14亿 1.25亿 7.40亿 1.51亿 +4.40% +5.73% +4.40% +8.85% -3.21% +2.15% -4.87%
50 P8Z 布米达马农业 0.820 0.000 0.00% 144.81万 117.70万 14.22亿 1.97亿 17.34亿 2.41亿 +5.81% +8.61% +7.89% +18.33% +26.54% +63.18% +52.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D05星展集团控股
39.090+0.030+0.08%317.78万1.24亿1111.79亿789.02亿28.44亿20.18亿+0.03%-0.18%+1.90%+16.90%+12.42%+36.11%+35.51%
2O39华侨银行
15.110-0.060-0.40%592.46万8934.89万679.75亿489.90亿44.99亿32.42亿-1.05%-1.11%+1.07%+9.26%+8.63%+22.95%+24.46%
3Z74新电信
3.160+0.040+1.28%1977.55万6236.19万521.82亿253.43亿165.13亿80.20亿-1.25%-1.86%-0.32%+11.27%+34.41%+35.10%+32.16%
4H78置地控股
4.950+0.150+3.13%898.58万4411.27万109.23亿50.89亿22.07亿10.28亿+25.32%+25.63%+20.15%+48.20%+48.20%+57.64%+51.84%
5U11大华银行
32.130+0.100+0.31%128.70万4119.72万537.25亿322.73亿16.72亿10.04亿-0.86%-1.08%+0.85%+9.70%+10.53%+22.31%+20.25%
65E2海庭
1.930+0.030+1.58%1932.75万3740.21万65.74亿40.40亿34.06亿20.94亿+1.58%-2.03%-8.10%+37.86%+21.38%-13.84%-18.22%
7BS6扬子江船业
2.500-0.010-0.40%1491.06万3719.64万98.76亿63.33亿39.51亿25.33亿-1.19%-2.34%-1.96%+5.04%+41.24%+77.30%+83.82%
89CI凯德投资
2.910+0.040+1.39%1001.13万2905.15万145.28亿66.50亿49.92亿22.85亿+2.11%-2.35%-4.90%+15.48%+11.49%-3.32%-4.28%
9S68新加坡交易所
11.410+0.060+0.53%198.69万2262.23万122.18亿92.63亿10.71亿8.12亿-0.95%-3.31%-0.78%+17.87%+25.25%+20.87%+19.23%
10C6L新加坡航空公司
6.480+0.020+0.31%264.04万1706.80万192.69亿127.58亿29.74亿19.69亿+0.31%-0.31%-1.52%+9.83%+0.78%+10.77%+4.85%
11G13云顶新加坡
0.840-0.015-1.75%1945.02万1642.95万101.41亿47.62亿120.73亿56.69亿+0.60%-1.18%-5.62%+8.39%-7.18%-0.59%-12.50%
12J36怡和控股
40.660+1.570+4.02%40.42万1620.77万103.73亿95.44亿2.55亿2.35亿+9.45%+8.20%+2.42%+14.28%+5.69%+4.02%+4.36%
13S63新科工程
4.540+0.010+0.22%309.39万1399.65万141.59亿68.72亿31.19亿15.14亿-2.78%-3.61%-2.58%+7.84%+10.19%+22.04%+20.42%
14S58新翔集团
3.990+0.040+1.01%341.36万1355.08万59.65亿11.90亿14.95亿2.98亿+1.01%+6.40%+6.12%+31.68%+56.16%+56.78%+45.89%
15F34丰益国际
3.130+0.040+1.29%395.69万1233.31万195.40亿54.81亿62.43亿17.51亿-3.10%-5.72%-8.21%+5.03%+0.32%-9.54%-7.94%
16BN4吉宝有限公司
6.400+0.020+0.31%191.30万1221.83万115.59亿90.27亿18.06亿14.10亿-1.23%-0.78%-3.76%+10.34%-1.99%+4.07%-4.90%
17Y92泰国酿酒
0.505-0.005-0.98%2048.30万1041.29万126.89亿40.02亿251.28亿79.25亿-3.81%-6.48%-5.61%+1.00%+1.10%-1.48%+0.48%
18U96胜科工业
5.060-0.010-0.20%192.15万970.37万90.34亿44.18亿17.85亿8.73亿-2.88%-8.17%-8.99%+10.72%-3.07%+5.86%-2.13%
19NO4精砺
0.665+0.010+1.53%1358.59万904.14万8.29亿2.77亿12.46亿4.17亿0.00%0.00%+5.56%+17.70%+77.33%+116.82%+103.55%
20C09城市发展
5.300+0.040+0.76%140.75万745.06万47.35亿21.96亿8.93亿4.14亿+2.32%-0.56%-2.57%+2.32%-8.30%-18.71%-19.08%
21HMN凯德雅诗阁信托
0.910+0.005+0.55%787.11万716.22万34.50亿22.57亿37.92亿24.80亿0.00%-4.21%-5.70%+5.81%+4.06%+2.69%-2.79%
22C07怡和合发
28.080+0.170+0.61%23.36万655.41万110.98亿16.90亿3.95亿6017.48万+0.68%+3.01%+2.48%+9.41%+11.30%-1.65%-0.36%
23OV8昇菘
1.630+0.020+1.24%371.68万603.63万24.51亿10.44亿15.04亿6.40亿+3.82%+2.52%+5.84%+7.38%+10.28%+8.96%+6.12%
24CJLU网联宽频信托
0.910-0.005-0.55%651.84万592.81万35.46亿26.40亿38.97亿29.01亿+1.11%+0.55%0.00%+8.33%+8.53%+15.63%+11.86%
25Z25仁恒置地集团
0.715-0.005-0.69%781.74万562.01万13.81亿3.61亿19.32亿5.05亿+5.93%+8.33%-15.88%+68.24%+53.76%+24.35%+23.28%
26AIY奕丰集团
7.160-0.030-0.42%77.69万555.56万21.33亿12.53亿2.98亿1.75亿-6.22%-7.91%-5.85%+5.22%+0.75%+4.79%-12.18%
27C52康福德高企业
1.480+0.010+0.68%344.01万510.49万32.06亿31.58亿21.66亿21.34亿+1.37%+1.37%0.00%+9.24%+7.65%+17.72%+11.51%
28D01牛奶国际控股
2.420+0.020+0.83%204.24万491.84万32.76亿7.33亿13.54亿3.03亿+2.98%+8.04%+5.22%+32.60%+35.57%+4.54%+4.54%
298AZAztech Gbl
0.695-0.035-4.79%677.33万476.60万5.36亿1.52亿7.72亿2.19亿-31.86%-31.86%-32.52%-25.67%-24.46%-20.57%-16.27%
30S08新邮政
0.555+0.005+0.91%863.94万474.61万12.49亿8.13亿22.50亿14.64亿+1.83%+0.91%+0.91%+30.59%+15.77%+18.69%+18.24%
31V03创业公司
13.340-0.010-0.07%34.50万459.02万38.70亿35.41亿2.90亿2.65亿-1.26%-3.33%-3.82%-1.40%-2.77%+15.10%+3.73%
32YF8YZJ Fin Hldg
0.400-0.005-1.23%1121.42万448.84万14.05亿7.72亿35.13亿19.29亿-2.44%-3.61%-8.05%+17.65%+26.98%+29.87%+32.01%
33A7RU吉宝基础设施信托
0.4450.0000.00%906.30万403.27万27.07亿18.94亿60.83亿42.55亿-1.11%-5.32%-4.30%+1.60%+7.62%+7.00%-4.07%
34E5H金光农业资源
0.285-0.010-3.39%1302.36万372.07万36.14亿17.87亿126.82亿62.69亿-1.72%-1.72%+1.79%+7.55%+7.55%+10.09%+12.26%
35U14华业集团
5.440+0.010+0.18%61.66万334.67万45.96亿24.58亿8.45亿4.52亿+0.74%-1.45%-2.68%+2.45%-1.81%-8.72%-10.53%
36VC2Olam Group
1.220+0.030+2.52%246.29万297.55万46.27亿10.22亿37.93亿8.37亿+14.02%+10.91%+7.96%+10.91%+7.96%+20.79%+25.77%
37S59新航工程
2.490+0.040+1.63%98.15万242.57万27.97亿6.12亿11.23亿2.46亿+5.06%+3.75%+3.32%+12.67%+9.69%+8.73%+7.79%
38J85城市酒店信托
0.915-0.015-1.61%255.63万235.39万11.47亿9.30亿12.53亿10.17亿-1.61%-5.67%-8.04%+5.78%-3.16%-5.96%-13.11%
39AWX永科
1.270-0.020-1.55%177.98万227.35万3.98亿3.18亿3.13亿2.50亿-1.55%-6.62%-12.41%-10.56%-31.77%-63.46%-62.93%
40CY6U凯德印度信托
1.090+0.010+0.93%170.42万184.09万14.63亿12.06亿13.42亿11.06亿-3.54%-5.22%-3.54%+7.54%+7.54%+10.92%+1.61%
41EB5益资源
1.530-0.010-0.65%113.52万175.00万23.71亿6.36亿15.50亿4.16亿+2.68%+4.79%+4.79%+12.09%+10.47%+6.40%+12.67%
42E3B伟合
0.415-0.005-1.19%414.70万172.29万3.81亿1.93亿9.19亿4.64亿-8.79%-3.49%+18.57%+90.37%+120.74%+131.84%+119.58%
43B69大道工业集团
0.195+0.002+1.04%833.77万161.75万8865.80万4007.92万4.55亿2.06亿-0.51%+3.72%+3.17%+1.04%+53.54%+163.51%+150.00%
44E28福根集团
1.1800.0000.00%135.44万159.43万5.04亿3.36亿4.27亿2.85亿0.00%-5.60%-11.94%-11.94%-15.71%+5.62%-11.09%
45T13常青石油及天然气
0.169+0.002+1.20%912.41万155.51万1.41亿4483.88万8.35亿2.65亿-2.31%-8.15%-17.56%+32.03%+3.05%-17.56%-8.65%
465WHREX国际
0.113+0.001+0.89%1327.12万150.61万1.47亿7785.72万13.02亿6.89亿0.00%-7.38%-18.71%+20.21%-10.32%-34.68%-38.25%
47NIO蔚来
5.420+0.170+3.24%24.90万132.93万113.30亿113.12亿20.90亿20.87亿+1.12%+4.84%-21.56%+42.63%-8.29%-35.93%-41.91%
48OU8胜捷企业
0.860+0.020+2.38%154.23万132.87万7.23亿1.91亿8.41亿2.22亿+3.61%+1.78%+8.86%+37.60%+60.75%+142.25%+129.33%
49OYYPropNex
0.830+0.015+1.84%158.94万131.55万6.14亿1.25亿7.40亿1.51亿+4.40%+5.73%+4.40%+8.85%-3.21%+2.15%-4.87%
50P8Z布米达马农业
0.8200.0000.00%144.81万117.70万14.22亿1.97亿17.34亿2.41亿+5.81%+8.61%+7.89%+18.33%+26.54%+63.18%+52.56%