澳洲市场
延时20分钟行情 11/04 19:43 (悉尼)
S&P/ASX 2008164.60+45.80+0.56%
S&P/ASX 1006857.40+40.50+0.59%
S&P/ASX 508022.40+46.00+0.58%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 TMK TMK Energy Ltd 0.002 -0.001 -33.33% 2.14亿 42.82万 1518.32万 860.22万 75.92亿 43.01亿 0.00% 0.00% 0.00% -33.33% -33.33% -81.82% -71.43%
2 TMG Trigg Minerals Ltd 0.050 +0.001 +2.04% 7815.32万 407.04万 3213.40万 1697.26万 6.43亿 3.39亿 +6.38% +56.25% +47.06% +455.56% +614.29% +257.14% +400.00%
3 SGR The Star Entertainment Group Ltd 0.210 -0.015 -6.67% 6656.77万 1418.10万 6.02亿 4.92亿 28.69亿 23.44亿 -22.22% -23.64% -26.32% -58.42% -50.00% -66.13% -59.22%
4 SFG Seafarms Group Ltd 0.002 -0.001 -33.33% 5575.95万 11.46万 967.32万 538.85万 48.37亿 26.94亿 -33.33% -33.33% 0.00% -33.33% -33.33% -60.00% -66.67%
5 MEK Meeka Metals Ltd 0.070 -0.017 -19.54% 5438.50万 393.99万 1.35亿 6959.62万 19.35亿 9.94亿 -15.66% +12.90% +16.67% +66.67% +100.00% +75.00% +75.00%
6 SYA Sayona Mining Ltd 0.032 -0.002 -5.88% 3936.22万 130.83万 3.29亿 3.05亿 102.93亿 95.18亿 -8.57% -11.11% -8.57% +18.52% -39.62% -63.22% -54.93%
7 RGL Riversgold Ltd 0.003 0.000 0.00% 3576.90万 12.67万 488.24万 309.07万 16.27亿 10.30亿 0.00% 0.00% -50.00% -50.00% -50.00% -75.00% -72.73%
8 PUA Peak Minerals Ltd 0.007 +0.002 +40.00% 3249.34万 19.49万 1747.98万 1360.79万 24.97亿 19.44亿 +40.00% +40.00% +250.00% +75.00% +133.33% +40.00% +133.33%
9 SRN Surefire Resources NL 0.005 0.000 0.00% 3246.26万 16.23万 993.15万 643.78万 19.86亿 12.88亿 0.00% 0.00% -28.57% -16.67% -50.00% -64.29% -37.50%
10 OVT Ovanti Ltd 0.024 -0.001 -4.00% 3072.89万 78.77万 4872.35万 1444.54万 20.30亿 6.02亿 -25.00% -11.11% +500.00% +380.00% -4.00% -99.88% -99.88%
11 GCM Green Critical Minerals Ltd 0.006 -0.002 -25.00% 3027.36万 21.95万 915.63万 714.92万 15.26亿 11.92亿 +100.00% +100.00% +200.00% +50.00% -33.33% -66.67% -40.00%
12 IBG Ironbark Zinc Ltd 0.002 -0.001 -33.33% 2879.79万 8.57万 366.73万 195.82万 18.34亿 9.79亿 -33.33% -33.33% -33.33% -50.00% -60.00% -77.78% -71.43%
13 TLS Telstra Group Ltd 3.880 +0.060 +1.57% 2708.80万 1.05亿 448.31亿 447.54亿 115.54亿 115.35亿 +0.26% +0.52% +0.52% +2.57% +8.16% +3.69% +2.64%
14 AMA AMA Group Ltd 0.059 -0.004 -6.35% 2494.79万 154.37万 2.82亿 2.38亿 47.83亿 40.27亿 -11.94% -4.84% 0.00% +31.11% +31.11% 0.00% -15.71%
15 EDE Eden Innovations Ltd 0.002 0.000 0.00% 2476.98万 4.95万 821.64万 512.36万 41.08亿 25.62亿 0.00% +100.00% +100.00% 0.00% 0.00% -33.33% 0.00%
16 VAU Vault Minerals Ltd 0.385 0.000 0.00% 2449.74万 938.57万 26.19亿 23.78亿 68.02亿 61.76亿 +1.32% -1.28% +24.19% +11.59% +11.59% +11.59% +11.59%
17 MMI Metro Mining Ltd 0.052 0.000 0.00% 2409.79万 124.97万 3.10亿 2.15亿 59.55亿 41.38亿 -1.89% -1.89% +30.00% +36.84% +20.93% +188.89% +147.62%
18 BTR Brightstar Resources Ltd 0.024 +0.001 +4.35% 2347.89万 57.50万 1.71亿 8309.77万 71.33亿 34.62亿 +9.09% +50.00% +33.33% +50.00% +41.18% +118.18% +41.18%
19 EEL ENRG Elements Ltd 0.001 0.000 0.00% 2236.76万 2.47万 116.30万 78.27万 11.63亿 7.83亿 -66.67% -66.67% -66.67% -50.00% -83.33% -80.00% -83.33%
20 ESR Estrella Resources Ltd 0.016 +0.002 +14.29% 1973.27万 30.37万 2988.33万 2321.87万 18.68亿 14.51亿 +23.08% +14.29% +33.33% +220.00% +166.67% +100.00% +220.00%
21 OSL OncoSil Medical Ltd 0.008 0.000 0.00% 1837.19万 14.69万 3579.26万 3150.95万 44.74亿 39.39亿 -27.27% -38.46% -38.46% -33.33% +100.00% -11.11% -11.11%
22 IEC Intra Energy Corp Ltd 0.001 0.000 0.00% 1701.48万 1.70万 169.08万 102.90万 16.91亿 10.29亿 0.00% 0.00% -50.00% -66.67% -66.67% -83.33% -66.67%
23 M4M Macro Metals Ltd 0.009 +0.001 +12.50% 1652.88万 15.43万 3261.70万 2137.90万 36.24亿 23.75亿 +12.50% -43.75% -62.50% -65.38% -75.00% +200.00% +200.00%
24 RDN Raiden Resources Ltd 0.032 -0.001 -3.03% 1587.51万 50.79万 1.00亿 8494.40万 31.30亿 26.55亿 +3.23% 0.00% -25.58% +45.45% -37.25% -17.95% -20.00%
25 FBR FBR Ltd 0.039 -0.004 -9.30% 1575.63万 60.19万 1.88亿 1.38亿 48.24亿 35.49亿 -9.30% -4.88% -15.22% +11.43% +69.57% +69.57% +44.44%
26 LOT Lotus Resources Ltd 0.245 -0.020 -7.55% 1524.86万 379.74万 5.15亿 4.88亿 21.01亿 19.92亿 -7.55% -19.67% -3.92% +8.89% -46.74% +11.36% -14.04%
27 OAR OAR Resources Ltd 0.001 -0.001 -50.00% 1511.00万 3.01万 331.08万 246.33万 33.11亿 24.63亿 -50.00% -50.00% -50.00% -50.00% -66.67% -75.00% -66.67%
28 EMT eMetals Ltd 0.005 +0.001 +25.00% 1470.83万 7.26万 425.00万 268.27万 8.50亿 5.37亿 +25.00% +25.00% +25.00% 0.00% -28.57% -54.55% -28.57%
29 SIG Sigma Healthcare Ltd 2.020 +0.060 +3.06% 1435.12万 2877.47万 31.75亿 26.69亿 15.72亿 13.21亿 +7.45% +5.21% -0.49% +62.82% +64.13% +206.01% +102.48%
30 CCZ Castillo Copper Ltd 0.011 +0.002 +22.22% 1373.39万 13.22万 1599.11万 1323.17万 14.54亿 12.03亿 +22.22% +57.14% +83.33% +120.00% +83.33% +37.50% +83.33%
31 EELR ENRGELELTD RTS 08NOV 0.001 0.000 0.00% 1343.00万 1.34万 104.50万 78.27万 10.45亿 7.83亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
32 ZIP Zip Co Ltd 3.020 +0.060 +2.03% 1300.24万 3866.78万 39.43亿 35.43亿 13.06亿 11.73亿 +8.24% +4.14% +11.85% +72.08% +130.53% +645.68% +375.59%
33 88E 88 Energy Ltd 0.002 0.000 0.00% 1297.30万 2.59万 5786.76万 5492.80万 289.34亿 274.64亿 0.00% 0.00% 0.00% -33.33% -33.33% -66.67% -60.00%
34 PLS Pilbara Minerals Ltd 2.950 +0.060 +2.08% 1293.82万 3726.51万 88.84亿 80.03亿 30.11亿 27.13亿 +4.24% +6.88% -4.84% -1.01% -28.05% -20.05% -25.32%
35 POS Poseidon Nickel Ltd 0.005 0.000 0.00% 1291.24万 6.45万 2101.94万 1585.21万 42.04亿 31.70亿 0.00% 0.00% +25.00% +25.00% 0.00% -70.59% -58.33%
36 OAU Ora Gold Ltd 0.011 0.000 0.00% 1258.02万 14.05万 7885.61万 3492.24万 71.69亿 31.75亿 +22.22% +37.50% +57.14% +83.33% +120.00% +57.14% +57.14%
37 CAJ Capitol Health Ltd 0.370 +0.010 +2.78% 1212.74万 447.98万 3.95亿 3.46亿 10.67亿 9.34亿 -2.63% -1.33% 0.00% +24.89% +49.87% +95.98% +62.62%
38 PEN Peninsula Energy Ltd 0.089 -0.003 -3.26% 1175.76万 105.25万 2.84亿 2.68亿 31.87亿 30.10亿 -4.30% -15.24% -10.10% +2.30% -22.61% -31.54% -15.24%
39 APX Appen Ltd 1.890 -0.030 -1.56% 1168.24万 2244.27万 4.78亿 4.17亿 2.53亿 2.21亿 +0.27% -4.55% -3.57% +134.78% +184.21% +82.61% +200.00%
40 INR Ioneer Ltd 0.250 -0.030 -10.71% 1154.16万 299.57万 5.85亿 4.12亿 23.38亿 16.46亿 -19.35% -9.09% +13.64% +108.33% +13.64% +47.06% +66.67%
41 AZY Antipa Minerals Ltd 0.023 -0.002 -8.00% 1138.73万 27.30万 1.11亿 8603.24万 48.24亿 37.41亿 -20.69% -36.11% -11.54% +109.09% +76.92% +64.29% +35.29%
42 ERARB ERA RTS FORUS 0.001 0.000 0.00% 1104.10万 1.10万 2214.83万 298.21万 221.48亿 29.82亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
43 ATC Altech Batteries Ltd 0.057 +0.011 +23.91% 1082.62万 58.75万 1.10亿 8416.12万 19.36亿 14.77亿 +16.33% +26.67% +3.64% +35.71% -10.94% -21.92% -16.18%
44 ORD Ordell Minerals Ltd 0.385 +0.165 +75.00% 1077.87万 375.38万 1927.16万 1244.36万 5005.60万 3232.10万 +67.39% +50.98% +67.39% +71.11% +83.33% +83.33% +83.33%
45 BCB Bowen Coking Coal Ltd 0.008 0.000 0.00% 1059.03万 9.42万 2344.39万 1663.63万 29.30亿 20.80亿 0.00% 0.00% +14.29% -84.31% -82.98% -93.04% -92.00%
46 RFG Retail Food Group Ltd 0.067 -0.001 -1.47% 1053.38万 71.51万 1.67亿 9522.55万 24.92亿 14.21亿 +1.52% +1.52% +1.52% -6.94% -5.63% +15.52% -4.29%
47 OBM Ora Banda Mining Ltd 0.890 -0.035 -3.78% 1030.29万 909.71万 16.60亿 8.53亿 18.66亿 9.59亿 -3.26% +4.09% +44.72% +111.90% +178.13% +456.25% +270.83%
48 CXO Core Lithium Ltd 0.105 -0.005 -4.55% 984.98万 107.98万 2.25亿 2.14亿 21.43亿 20.36亿 -8.70% -12.50% -16.00% +14.13% -36.36% -72.73% -58.00%
49 MEI Meteoric Resources NL 0.120 +0.020 +20.00% 977.51万 106.84万 2.76亿 1.90亿 22.99亿 15.82亿 +14.29% +20.00% +14.29% +20.00% -40.00% -48.94% -53.85%
50 PNR Pantoro Ltd 0.120 -0.005 -4.00% 952.01万 115.43万 7.74亿 4.89亿 64.54亿 40.79亿 +4.35% -4.00% 0.00% +29.03% +31.87% +207.69% +110.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TMKTMK Energy Ltd
0.002-0.001-33.33%2.14亿42.82万1518.32万860.22万75.92亿43.01亿0.00%0.00%0.00%-33.33%-33.33%-81.82%-71.43%
2TMGTrigg Minerals Ltd
0.050+0.001+2.04%7815.32万407.04万3213.40万1697.26万6.43亿3.39亿+6.38%+56.25%+47.06%+455.56%+614.29%+257.14%+400.00%
3SGRThe Star Entertainment Group Ltd
0.210-0.015-6.67%6656.77万1418.10万6.02亿4.92亿28.69亿23.44亿-22.22%-23.64%-26.32%-58.42%-50.00%-66.13%-59.22%
4SFGSeafarms Group Ltd
0.002-0.001-33.33%5575.95万11.46万967.32万538.85万48.37亿26.94亿-33.33%-33.33%0.00%-33.33%-33.33%-60.00%-66.67%
5MEKMeeka Metals Ltd
0.070-0.017-19.54%5438.50万393.99万1.35亿6959.62万19.35亿9.94亿-15.66%+12.90%+16.67%+66.67%+100.00%+75.00%+75.00%
6SYASayona Mining Ltd
0.032-0.002-5.88%3936.22万130.83万3.29亿3.05亿102.93亿95.18亿-8.57%-11.11%-8.57%+18.52%-39.62%-63.22%-54.93%
7RGLRiversgold Ltd
0.0030.0000.00%3576.90万12.67万488.24万309.07万16.27亿10.30亿0.00%0.00%-50.00%-50.00%-50.00%-75.00%-72.73%
8PUAPeak Minerals Ltd
0.007+0.002+40.00%3249.34万19.49万1747.98万1360.79万24.97亿19.44亿+40.00%+40.00%+250.00%+75.00%+133.33%+40.00%+133.33%
9SRNSurefire Resources NL
0.0050.0000.00%3246.26万16.23万993.15万643.78万19.86亿12.88亿0.00%0.00%-28.57%-16.67%-50.00%-64.29%-37.50%
10OVTOvanti Ltd
0.024-0.001-4.00%3072.89万78.77万4872.35万1444.54万20.30亿6.02亿-25.00%-11.11%+500.00%+380.00%-4.00%-99.88%-99.88%
11GCMGreen Critical Minerals Ltd
0.006-0.002-25.00%3027.36万21.95万915.63万714.92万15.26亿11.92亿+100.00%+100.00%+200.00%+50.00%-33.33%-66.67%-40.00%
12IBGIronbark Zinc Ltd
0.002-0.001-33.33%2879.79万8.57万366.73万195.82万18.34亿9.79亿-33.33%-33.33%-33.33%-50.00%-60.00%-77.78%-71.43%
13TLSTelstra Group Ltd
3.880+0.060+1.57%2708.80万1.05亿448.31亿447.54亿115.54亿115.35亿+0.26%+0.52%+0.52%+2.57%+8.16%+3.69%+2.64%
14AMAAMA Group Ltd
0.059-0.004-6.35%2494.79万154.37万2.82亿2.38亿47.83亿40.27亿-11.94%-4.84%0.00%+31.11%+31.11%0.00%-15.71%
15EDEEden Innovations Ltd
0.0020.0000.00%2476.98万4.95万821.64万512.36万41.08亿25.62亿0.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
16VAUVault Minerals Ltd
0.3850.0000.00%2449.74万938.57万26.19亿23.78亿68.02亿61.76亿+1.32%-1.28%+24.19%+11.59%+11.59%+11.59%+11.59%
17MMIMetro Mining Ltd
0.0520.0000.00%2409.79万124.97万3.10亿2.15亿59.55亿41.38亿-1.89%-1.89%+30.00%+36.84%+20.93%+188.89%+147.62%
18BTRBrightstar Resources Ltd
0.024+0.001+4.35%2347.89万57.50万1.71亿8309.77万71.33亿34.62亿+9.09%+50.00%+33.33%+50.00%+41.18%+118.18%+41.18%
19EELENRG Elements Ltd
0.0010.0000.00%2236.76万2.47万116.30万78.27万11.63亿7.83亿-66.67%-66.67%-66.67%-50.00%-83.33%-80.00%-83.33%
20ESREstrella Resources Ltd
0.016+0.002+14.29%1973.27万30.37万2988.33万2321.87万18.68亿14.51亿+23.08%+14.29%+33.33%+220.00%+166.67%+100.00%+220.00%
21OSLOncoSil Medical Ltd
0.0080.0000.00%1837.19万14.69万3579.26万3150.95万44.74亿39.39亿-27.27%-38.46%-38.46%-33.33%+100.00%-11.11%-11.11%
22IECIntra Energy Corp Ltd
0.0010.0000.00%1701.48万1.70万169.08万102.90万16.91亿10.29亿0.00%0.00%-50.00%-66.67%-66.67%-83.33%-66.67%
23M4MMacro Metals Ltd
0.009+0.001+12.50%1652.88万15.43万3261.70万2137.90万36.24亿23.75亿+12.50%-43.75%-62.50%-65.38%-75.00%+200.00%+200.00%
24RDNRaiden Resources Ltd
0.032-0.001-3.03%1587.51万50.79万1.00亿8494.40万31.30亿26.55亿+3.23%0.00%-25.58%+45.45%-37.25%-17.95%-20.00%
25FBRFBR Ltd
0.039-0.004-9.30%1575.63万60.19万1.88亿1.38亿48.24亿35.49亿-9.30%-4.88%-15.22%+11.43%+69.57%+69.57%+44.44%
26LOTLotus Resources Ltd
0.245-0.020-7.55%1524.86万379.74万5.15亿4.88亿21.01亿19.92亿-7.55%-19.67%-3.92%+8.89%-46.74%+11.36%-14.04%
27OAROAR Resources Ltd
0.001-0.001-50.00%1511.00万3.01万331.08万246.33万33.11亿24.63亿-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
28EMTeMetals Ltd
0.005+0.001+25.00%1470.83万7.26万425.00万268.27万8.50亿5.37亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-28.57%
29SIGSigma Healthcare Ltd
2.020+0.060+3.06%1435.12万2877.47万31.75亿26.69亿15.72亿13.21亿+7.45%+5.21%-0.49%+62.82%+64.13%+206.01%+102.48%
30CCZCastillo Copper Ltd
0.011+0.002+22.22%1373.39万13.22万1599.11万1323.17万14.54亿12.03亿+22.22%+57.14%+83.33%+120.00%+83.33%+37.50%+83.33%
31EELRENRGELELTD RTS 08NOV
0.0010.0000.00%1343.00万1.34万104.50万78.27万10.45亿7.83亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32ZIPZip Co Ltd
3.020+0.060+2.03%1300.24万3866.78万39.43亿35.43亿13.06亿11.73亿+8.24%+4.14%+11.85%+72.08%+130.53%+645.68%+375.59%
3388E88 Energy Ltd
0.0020.0000.00%1297.30万2.59万5786.76万5492.80万289.34亿274.64亿0.00%0.00%0.00%-33.33%-33.33%-66.67%-60.00%
34PLSPilbara Minerals Ltd
2.950+0.060+2.08%1293.82万3726.51万88.84亿80.03亿30.11亿27.13亿+4.24%+6.88%-4.84%-1.01%-28.05%-20.05%-25.32%
35POSPoseidon Nickel Ltd
0.0050.0000.00%1291.24万6.45万2101.94万1585.21万42.04亿31.70亿0.00%0.00%+25.00%+25.00%0.00%-70.59%-58.33%
36OAUOra Gold Ltd
0.0110.0000.00%1258.02万14.05万7885.61万3492.24万71.69亿31.75亿+22.22%+37.50%+57.14%+83.33%+120.00%+57.14%+57.14%
37CAJCapitol Health Ltd
0.370+0.010+2.78%1212.74万447.98万3.95亿3.46亿10.67亿9.34亿-2.63%-1.33%0.00%+24.89%+49.87%+95.98%+62.62%
38PENPeninsula Energy Ltd
0.089-0.003-3.26%1175.76万105.25万2.84亿2.68亿31.87亿30.10亿-4.30%-15.24%-10.10%+2.30%-22.61%-31.54%-15.24%
39APXAppen Ltd
1.890-0.030-1.56%1168.24万2244.27万4.78亿4.17亿2.53亿2.21亿+0.27%-4.55%-3.57%+134.78%+184.21%+82.61%+200.00%
40INRIoneer Ltd
0.250-0.030-10.71%1154.16万299.57万5.85亿4.12亿23.38亿16.46亿-19.35%-9.09%+13.64%+108.33%+13.64%+47.06%+66.67%
41AZYAntipa Minerals Ltd
0.023-0.002-8.00%1138.73万27.30万1.11亿8603.24万48.24亿37.41亿-20.69%-36.11%-11.54%+109.09%+76.92%+64.29%+35.29%
42ERARBERA RTS FORUS
0.0010.0000.00%1104.10万1.10万2214.83万298.21万221.48亿29.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43ATCAltech Batteries Ltd
0.057+0.011+23.91%1082.62万58.75万1.10亿8416.12万19.36亿14.77亿+16.33%+26.67%+3.64%+35.71%-10.94%-21.92%-16.18%
44ORDOrdell Minerals Ltd
0.385+0.165+75.00%1077.87万375.38万1927.16万1244.36万5005.60万3232.10万+67.39%+50.98%+67.39%+71.11%+83.33%+83.33%+83.33%
45BCBBowen Coking Coal Ltd
0.0080.0000.00%1059.03万9.42万2344.39万1663.63万29.30亿20.80亿0.00%0.00%+14.29%-84.31%-82.98%-93.04%-92.00%
46RFGRetail Food Group Ltd
0.067-0.001-1.47%1053.38万71.51万1.67亿9522.55万24.92亿14.21亿+1.52%+1.52%+1.52%-6.94%-5.63%+15.52%-4.29%
47OBMOra Banda Mining Ltd
0.890-0.035-3.78%1030.29万909.71万16.60亿8.53亿18.66亿9.59亿-3.26%+4.09%+44.72%+111.90%+178.13%+456.25%+270.83%
48CXOCore Lithium Ltd
0.105-0.005-4.55%984.98万107.98万2.25亿2.14亿21.43亿20.36亿-8.70%-12.50%-16.00%+14.13%-36.36%-72.73%-58.00%
49MEIMeteoric Resources NL
0.120+0.020+20.00%977.51万106.84万2.76亿1.90亿22.99亿15.82亿+14.29%+20.00%+14.29%+20.00%-40.00%-48.94%-53.85%
50PNRPantoro Ltd
0.120-0.005-4.00%952.01万115.43万7.74亿4.89亿64.54亿40.79亿+4.35%-4.00%0.00%+29.03%+31.87%+207.69%+110.53%