澳洲市场
延时20分钟行情 11/04 19:43 (悉尼)
S&P/ASX 2008164.60+45.80+0.56%
S&P/ASX 1006857.40+40.50+0.59%
S&P/ASX 508022.40+46.00+0.58%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 ADNOC Andromeda Metals Ltd 0.002 +0.001 +100.00% 100.00万 2000.00 678.30万 605.78万 33.91亿 30.29亿 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2 JAVOA Javelin Minerals Ltd 0.002 +0.001 +100.00% 250.00万 5000.00 855.37万 578.69万 42.77亿 28.93亿 0.00% +100.00% +100.00% +100.00% +100.00% +100.00% +100.00%
3 RNE Renu Energy Ltd 0.002 +0.001 +100.00% 89.36万 900.00 345.47万 136.93万 17.27亿 6.85亿 0.00% 0.00% +100.00% -50.00% -66.67% -91.67% -86.67%
4 RBR RBR Group Ltd 0.002 +0.001 +100.00% 480.00万 9600.00 326.88万 179.20万 16.34亿 8.96亿 0.00% +100.00% +100.00% 0.00% -33.33% -50.00% 0.00%
5 BLZO Blaze Minerals Ltd 0.002 +0.001 +100.00% 5.52万 110.00 125.71万 69.65万 6.29亿 3.48亿 -60.00% -66.67% -60.00% -50.00% -99.15% -99.15% -66.67%
6 AMD Arrow Minerals Ltd 0.002 +0.001 +100.00% 187.41万 3748.00 2644.73万 2066.02万 132.24亿 103.30亿 0.00% 0.00% 0.00% -33.33% -50.00% 0.00% -60.00%
7 ORD Ordell Minerals Ltd 0.385 +0.165 +75.00% 1077.87万 375.38万 1927.16万 1244.36万 5005.60万 3232.10万 +67.39% +50.98% +67.39% +71.11% +83.33% +83.33% +83.33%
8 ATCOC Altech Batteries Ltd 0.012 +0.005 +71.43% 86.11万 8808.00 2260.67万 1771.81万 18.84亿 14.77亿 +71.43% +71.43% -40.00% +200.00% +200.00% +200.00% +200.00%
9 CPMO Cooper Metals Ltd 0.015 +0.005 +50.00% 1.75万 258.00 117.53万 109.13万 7835.57万 7275.31万 +50.00% -28.57% -90.91% -92.50% -92.50% -92.50% -89.29%
10 ERA Energy Resources of Australia Ltd 0.003 +0.001 +50.00% 398.26万 1.17万 6644.49万 894.64万 221.48亿 29.82亿 +50.00% -25.00% -72.73% -80.00% -94.00% -91.43% -91.89%
11 PUA Peak Minerals Ltd 0.007 +0.002 +40.00% 3249.34万 19.49万 1747.98万 1360.79万 24.97亿 19.44亿 +40.00% +40.00% +250.00% +75.00% +133.33% +40.00% +133.33%
12 AR3 Australian Rare Earths Ltd 0.125 +0.034 +37.36% 9.09万 1.09万 1982.96万 1407.22万 1.59亿 1.13亿 +25.00% -7.41% -10.71% +60.26% +13.64% -34.21% -16.67%
13 WGR Western Gold Resources Ltd 0.035 +0.009 +34.62% 77.60万 2.45万 596.24万 375.52万 1.70亿 1.07亿 +16.67% +25.00% +25.00% -5.41% +12.90% -65.00% +9.38%
14 RFA Rare Foods Australia Ltd 0.039 +0.010 +34.48% 37.80万 1.45万 1060.73万 533.35万 2.72亿 1.37亿 +85.71% +129.41% +200.00% +39.29% -27.78% -48.00% -13.33%
15 TG1O TechGen Metals Ltd 0.004 +0.001 +33.33% 12.85万 514.00 63.47万 55.54万 1.59亿 1.39亿 +300.00% 0.00% -33.33% -33.33% -33.33% -33.33% -33.33%
16 BP8 BPH Global Ltd 0.004 +0.001 +33.33% 32.50万 1300.00 158.66万 104.28万 3.97亿 2.61亿 +100.00% +33.33% +33.33% -20.00% -20.00% -60.00% -20.00%
17 MRQ Mrg Metals Ltd 0.004 +0.001 +33.33% 77.91万 2623.00 1090.61万 872.36万 27.27亿 21.81亿 0.00% 0.00% +33.33% 0.00% +300.00% +33.33% +100.00%
18 GTI Gratifii Ltd 0.004 +0.001 +33.33% 18.29万 648.00 859.68万 510.26万 21.49亿 12.76亿 -20.00% -20.00% -20.00% -42.86% -42.86% -75.00% -60.00%
19 DTI DTI Group Ltd 0.012 +0.003 +33.33% 34.60万 3852.00 536.40万 209.51万 4.47亿 1.75亿 +33.33% +20.00% +9.09% -36.84% -29.41% -41.46% -40.00%
20 BNL Blue Star Helium Ltd 0.004 +0.001 +33.33% 402.27万 1.61万 1077.95万 772.12万 26.95亿 19.30亿 0.00% +33.33% +33.33% -33.33% -50.00% -80.00% -81.82%
21 AKN AuKing Mining Ltd 0.004 +0.001 +33.33% 7080.00 24.00 156.54万 83.99万 3.91亿 2.10亿 0.00% -20.00% 0.00% -80.00% -80.95% -90.91% -91.49%
22 ZCLKOD ZCLKOD 1.960 +0.470 +31.54% 1.15万 2.26万 0.00 0.00 0.00 0.00 -2.00% +3.43% +3.43% +3.43% +3.43% +3.43% +3.43%
23 BRXOA Belararox Ltd 0.060 +0.013 +27.66% 39.45万 2.26万 627.61万 413.52万 1.05亿 6892.02万 +50.00% +50.00% +200.00% -40.00% +200.00% +200.00% -33.33%
24 EMT eMetals Ltd 0.005 +0.001 +25.00% 1470.83万 7.26万 425.00万 268.27万 8.50亿 5.37亿 +25.00% +25.00% +25.00% 0.00% -28.57% -54.55% -28.57%
25 BYH Bryah Resources Ltd 0.005 +0.001 +25.00% 50.00万 2500.00 251.64万 163.90万 5.03亿 3.28亿 0.00% +25.00% 0.00% -28.57% -37.50% -72.22% -61.54%
26 ATS Australis Oil & Gas Ltd 0.010 +0.002 +25.00% 50.62万 4440.00 1289.01万 983.08万 12.89亿 9.83亿 0.00% +11.11% 0.00% 0.00% -28.57% -56.52% -37.50%
27 ATC Altech Batteries Ltd 0.057 +0.011 +23.91% 1082.62万 58.75万 1.10亿 8416.12万 19.36亿 14.77亿 +16.33% +26.67% +3.64% +35.71% -10.94% -21.92% -16.18%
28 NSTJOD NSTJOD 9.200 +1.770 +23.82% 3000.00 2.76万 0.00 0.00 0.00 0.00 +31.43% +31.43% +31.43% +31.43% +31.43% +31.43% +31.43%
29 EWC Energy World Corp Ltd 0.021 +0.004 +23.53% 41.59万 8390.00 6465.73万 3262.67万 30.79亿 15.54亿 +5.00% +61.54% +133.33% +133.33% +90.91% -27.59% -22.22%
30 VSR Voltaic Strategic Resources Ltd 0.016 +0.003 +23.08% 862.63万 13.37万 908.08万 621.77万 5.68亿 3.89亿 +23.08% +23.08% +14.29% +23.08% +6.67% -23.81% -15.79%
31 YRL Yandal Resources Ltd 0.380 +0.070 +22.58% 134.40万 48.38万 1.02亿 4431.86万 2.68亿 1.17亿 +49.02% +280.00% +352.38% +145.16% +216.67% +630.77% +357.83%
32 CCZ Castillo Copper Ltd 0.011 +0.002 +22.22% 1373.39万 13.22万 1599.11万 1323.17万 14.54亿 12.03亿 +22.22% +57.14% +83.33% +120.00% +83.33% +37.50% +83.33%
33 ICLO Iceni Gold Ltd 0.006 +0.001 +20.00% 17.54万 1052.00 163.66万 85.60万 2.73亿 1.43亿 -14.29% -70.00% -53.85% -53.85% -53.85% -53.85% -53.85%
34 MEL Metgasco Ltd 0.006 +0.001 +20.00% 49.43万 2485.00 874.55万 703.60万 14.58亿 11.73亿 0.00% 0.00% +100.00% +20.00% -14.29% -60.00% -25.00%
35 MEI Meteoric Resources NL 0.120 +0.020 +20.00% 977.51万 106.84万 2.76亿 1.90亿 22.99亿 15.82亿 +14.29% +20.00% +14.29% +20.00% -40.00% -48.94% -53.85%
36 CZN Corazon Mining Ltd 0.006 +0.001 +20.00% 10.23万 614.00 400.74万 220.55万 6.68亿 3.68亿 +20.00% 0.00% +20.00% -25.00% -40.00% -62.50% -60.00%
37 CUL Cullen Resources Ltd 0.006 +0.001 +20.00% 114.02万 5811.00 416.04万 170.44万 6.93亿 2.84亿 +20.00% 0.00% 0.00% 0.00% -33.33% -57.14% -33.33%
38 BUY Bounty Oil & Gas NL 0.006 +0.001 +20.00% 18.83万 1130.00 899.10万 666.37万 14.99亿 11.11亿 +20.00% 0.00% +20.00% +50.00% 0.00% -14.29% -40.00%
39 CVB CurveBeam AI Ltd 0.110 +0.018 +19.57% 153.78万 15.79万 4254.85万 2542.87万 3.87亿 2.31亿 -15.38% -26.67% -21.43% -52.17% -42.11% -69.44% -73.49%
40 RSHO Respiri Ltd 0.019 +0.003 +18.75% 34.71万 6447.00 2452.84万 2237.14万 12.91亿 11.77亿 +46.15% +26.67% +850.00% +280.00% +280.00% +280.00% +280.00%
41 LRVO LARVOTTO OPT DEC24 0.380 +0.060 +18.75% 10.76万 3.80万 0.00 0.00 0.00 0.00 +28.81% +90.00% +317.58% +6233.33% +660.00% +393.51% +3700.00%
42 HLIJOB HLIJOB 1.660 +0.260 +18.57% 6.90万 11.42万 0.00 0.00 0.00 0.00 +21.17% +6.07% +20.29% +20.29% +20.29% +20.29% +20.29%
43 IXU IXUP Ltd 0.013 +0.002 +18.18% 388.74万 4.64万 2172.28万 1143.81万 16.71亿 8.80亿 0.00% 0.00% -7.14% -43.48% +8.33% -80.30% -60.61%
44 RHK Red Hawk Mining Ltd 0.825 +0.125 +17.86% 8.40万 6.60万 1.65亿 2062.26万 2.00亿 2499.71万 +13.01% +1.85% -1.79% +3.13% +16.20% +37.50% +38.66%
45 RWL Rubicon Water Ltd 0.400 +0.060 +17.65% 6.97万 2.62万 9627.80万 3310.01万 2.41亿 8275.03万 +17.65% +42.86% +56.86% +17.65% -20.00% -35.48% -25.93%
46 IMR Imricor Medical Systems Inc 0.745 +0.110 +17.32% 14.01万 9.85万 2.01亿 1.66亿 2.70亿 2.23亿 +4.93% -1.32% +37.96% +40.57% +63.74% +65.56% +30.70%
47 ESROB Estrella Resources Ltd 0.007 +0.001 +16.67% 30.00万 2100.00 1272.39万 1015.82万 18.18亿 14.51亿 +40.00% +40.00% +40.00% +600.00% +600.00% +600.00% +600.00%
48 TAL Talius Group Ltd 0.007 +0.001 +16.67% 112.34万 7823.00 1802.11万 1343.77万 25.74亿 19.20亿 0.00% 0.00% -12.50% -22.22% -22.22% -30.00% -36.36%
49 ALM Alma Metals Ltd 0.007 +0.001 +16.67% 26.10万 1825.00 1079.86万 722.88万 15.43亿 10.33亿 0.00% 0.00% -12.50% 0.00% -30.00% -30.00% -36.36%
50 RR1 Reach Resources Ltd 0.014 +0.002 +16.67% 243.63万 3.22万 1224.20万 855.39万 8.74亿 6.11亿 +16.67% +16.67% +16.67% +16.67% +7.69% -74.55% -30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%100.00万2000.00678.30万605.78万33.91亿30.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2JAVOAJavelin Minerals Ltd
0.002+0.001+100.00%250.00万5000.00855.37万578.69万42.77亿28.93亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3RNERenu Energy Ltd
0.002+0.001+100.00%89.36万900.00345.47万136.93万17.27亿6.85亿0.00%0.00%+100.00%-50.00%-66.67%-91.67%-86.67%
4RBRRBR Group Ltd
0.002+0.001+100.00%480.00万9600.00326.88万179.20万16.34亿8.96亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%0.00%
5BLZOBlaze Minerals Ltd
0.002+0.001+100.00%5.52万110.00125.71万69.65万6.29亿3.48亿-60.00%-66.67%-60.00%-50.00%-99.15%-99.15%-66.67%
6AMDArrow Minerals Ltd
0.002+0.001+100.00%187.41万3748.002644.73万2066.02万132.24亿103.30亿0.00%0.00%0.00%-33.33%-50.00%0.00%-60.00%
7ORDOrdell Minerals Ltd
0.385+0.165+75.00%1077.87万375.38万1927.16万1244.36万5005.60万3232.10万+67.39%+50.98%+67.39%+71.11%+83.33%+83.33%+83.33%
8ATCOCAltech Batteries Ltd
0.012+0.005+71.43%86.11万8808.002260.67万1771.81万18.84亿14.77亿+71.43%+71.43%-40.00%+200.00%+200.00%+200.00%+200.00%
9CPMOCooper Metals Ltd
0.015+0.005+50.00%1.75万258.00117.53万109.13万7835.57万7275.31万+50.00%-28.57%-90.91%-92.50%-92.50%-92.50%-89.29%
10ERAEnergy Resources of Australia Ltd
0.003+0.001+50.00%398.26万1.17万6644.49万894.64万221.48亿29.82亿+50.00%-25.00%-72.73%-80.00%-94.00%-91.43%-91.89%
11PUAPeak Minerals Ltd
0.007+0.002+40.00%3249.34万19.49万1747.98万1360.79万24.97亿19.44亿+40.00%+40.00%+250.00%+75.00%+133.33%+40.00%+133.33%
12AR3Australian Rare Earths Ltd
0.125+0.034+37.36%9.09万1.09万1982.96万1407.22万1.59亿1.13亿+25.00%-7.41%-10.71%+60.26%+13.64%-34.21%-16.67%
13WGRWestern Gold Resources Ltd
0.035+0.009+34.62%77.60万2.45万596.24万375.52万1.70亿1.07亿+16.67%+25.00%+25.00%-5.41%+12.90%-65.00%+9.38%
14RFARare Foods Australia Ltd
0.039+0.010+34.48%37.80万1.45万1060.73万533.35万2.72亿1.37亿+85.71%+129.41%+200.00%+39.29%-27.78%-48.00%-13.33%
15TG1OTechGen Metals Ltd
0.004+0.001+33.33%12.85万514.0063.47万55.54万1.59亿1.39亿+300.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
16BP8BPH Global Ltd
0.004+0.001+33.33%32.50万1300.00158.66万104.28万3.97亿2.61亿+100.00%+33.33%+33.33%-20.00%-20.00%-60.00%-20.00%
17MRQMrg Metals Ltd
0.004+0.001+33.33%77.91万2623.001090.61万872.36万27.27亿21.81亿0.00%0.00%+33.33%0.00%+300.00%+33.33%+100.00%
18GTIGratifii Ltd
0.004+0.001+33.33%18.29万648.00859.68万510.26万21.49亿12.76亿-20.00%-20.00%-20.00%-42.86%-42.86%-75.00%-60.00%
19DTIDTI Group Ltd
0.012+0.003+33.33%34.60万3852.00536.40万209.51万4.47亿1.75亿+33.33%+20.00%+9.09%-36.84%-29.41%-41.46%-40.00%
20BNLBlue Star Helium Ltd
0.004+0.001+33.33%402.27万1.61万1077.95万772.12万26.95亿19.30亿0.00%+33.33%+33.33%-33.33%-50.00%-80.00%-81.82%
21AKNAuKing Mining Ltd
0.004+0.001+33.33%7080.0024.00156.54万83.99万3.91亿2.10亿0.00%-20.00%0.00%-80.00%-80.95%-90.91%-91.49%
22ZCLKODZCLKOD
1.960+0.470+31.54%1.15万2.26万0.000.000.000.00-2.00%+3.43%+3.43%+3.43%+3.43%+3.43%+3.43%
23BRXOABelararox Ltd
0.060+0.013+27.66%39.45万2.26万627.61万413.52万1.05亿6892.02万+50.00%+50.00%+200.00%-40.00%+200.00%+200.00%-33.33%
24EMTeMetals Ltd
0.005+0.001+25.00%1470.83万7.26万425.00万268.27万8.50亿5.37亿+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-28.57%
25BYHBryah Resources Ltd
0.005+0.001+25.00%50.00万2500.00251.64万163.90万5.03亿3.28亿0.00%+25.00%0.00%-28.57%-37.50%-72.22%-61.54%
26ATSAustralis Oil & Gas Ltd
0.010+0.002+25.00%50.62万4440.001289.01万983.08万12.89亿9.83亿0.00%+11.11%0.00%0.00%-28.57%-56.52%-37.50%
27ATCAltech Batteries Ltd
0.057+0.011+23.91%1082.62万58.75万1.10亿8416.12万19.36亿14.77亿+16.33%+26.67%+3.64%+35.71%-10.94%-21.92%-16.18%
28NSTJODNSTJOD
9.200+1.770+23.82%3000.002.76万0.000.000.000.00+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%
29EWCEnergy World Corp Ltd
0.021+0.004+23.53%41.59万8390.006465.73万3262.67万30.79亿15.54亿+5.00%+61.54%+133.33%+133.33%+90.91%-27.59%-22.22%
30VSRVoltaic Strategic Resources Ltd
0.016+0.003+23.08%862.63万13.37万908.08万621.77万5.68亿3.89亿+23.08%+23.08%+14.29%+23.08%+6.67%-23.81%-15.79%
31YRLYandal Resources Ltd
0.380+0.070+22.58%134.40万48.38万1.02亿4431.86万2.68亿1.17亿+49.02%+280.00%+352.38%+145.16%+216.67%+630.77%+357.83%
32CCZCastillo Copper Ltd
0.011+0.002+22.22%1373.39万13.22万1599.11万1323.17万14.54亿12.03亿+22.22%+57.14%+83.33%+120.00%+83.33%+37.50%+83.33%
33ICLOIceni Gold Ltd
0.006+0.001+20.00%17.54万1052.00163.66万85.60万2.73亿1.43亿-14.29%-70.00%-53.85%-53.85%-53.85%-53.85%-53.85%
34MELMetgasco Ltd
0.006+0.001+20.00%49.43万2485.00874.55万703.60万14.58亿11.73亿0.00%0.00%+100.00%+20.00%-14.29%-60.00%-25.00%
35MEIMeteoric Resources NL
0.120+0.020+20.00%977.51万106.84万2.76亿1.90亿22.99亿15.82亿+14.29%+20.00%+14.29%+20.00%-40.00%-48.94%-53.85%
36CZNCorazon Mining Ltd
0.006+0.001+20.00%10.23万614.00400.74万220.55万6.68亿3.68亿+20.00%0.00%+20.00%-25.00%-40.00%-62.50%-60.00%
37CULCullen Resources Ltd
0.006+0.001+20.00%114.02万5811.00416.04万170.44万6.93亿2.84亿+20.00%0.00%0.00%0.00%-33.33%-57.14%-33.33%
38BUYBounty Oil & Gas NL
0.006+0.001+20.00%18.83万1130.00899.10万666.37万14.99亿11.11亿+20.00%0.00%+20.00%+50.00%0.00%-14.29%-40.00%
39CVBCurveBeam AI Ltd
0.110+0.018+19.57%153.78万15.79万4254.85万2542.87万3.87亿2.31亿-15.38%-26.67%-21.43%-52.17%-42.11%-69.44%-73.49%
40RSHORespiri Ltd
0.019+0.003+18.75%34.71万6447.002452.84万2237.14万12.91亿11.77亿+46.15%+26.67%+850.00%+280.00%+280.00%+280.00%+280.00%
41LRVOLARVOTTO OPT DEC24
0.380+0.060+18.75%10.76万3.80万0.000.000.000.00+28.81%+90.00%+317.58%+6233.33%+660.00%+393.51%+3700.00%
42HLIJOBHLIJOB
1.660+0.260+18.57%6.90万11.42万0.000.000.000.00+21.17%+6.07%+20.29%+20.29%+20.29%+20.29%+20.29%
43IXUIXUP Ltd
0.013+0.002+18.18%388.74万4.64万2172.28万1143.81万16.71亿8.80亿0.00%0.00%-7.14%-43.48%+8.33%-80.30%-60.61%
44RHKRed Hawk Mining Ltd
0.825+0.125+17.86%8.40万6.60万1.65亿2062.26万2.00亿2499.71万+13.01%+1.85%-1.79%+3.13%+16.20%+37.50%+38.66%
45RWLRubicon Water Ltd
0.400+0.060+17.65%6.97万2.62万9627.80万3310.01万2.41亿8275.03万+17.65%+42.86%+56.86%+17.65%-20.00%-35.48%-25.93%
46IMRImricor Medical Systems Inc
0.745+0.110+17.32%14.01万9.85万2.01亿1.66亿2.70亿2.23亿+4.93%-1.32%+37.96%+40.57%+63.74%+65.56%+30.70%
47ESROBEstrella Resources Ltd
0.007+0.001+16.67%30.00万2100.001272.39万1015.82万18.18亿14.51亿+40.00%+40.00%+40.00%+600.00%+600.00%+600.00%+600.00%
48TALTalius Group Ltd
0.007+0.001+16.67%112.34万7823.001802.11万1343.77万25.74亿19.20亿0.00%0.00%-12.50%-22.22%-22.22%-30.00%-36.36%
49ALMAlma Metals Ltd
0.007+0.001+16.67%26.10万1825.001079.86万722.88万15.43亿10.33亿0.00%0.00%-12.50%0.00%-30.00%-30.00%-36.36%
50RR1Reach Resources Ltd
0.014+0.002+16.67%243.63万3.22万1224.20万855.39万8.74亿6.11亿+16.67%+16.67%+16.67%+16.67%+7.69%-74.55%-30.00%