美股市場
11/06 16:28 (美東)
道瓊斯43729.93+1508.05+3.57%
納斯達克18983.47+544.29+2.95%
標普5005929.04+146.28+2.53%
標普500
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 NVDA 英偉達 145.610 +5.700 +4.07% 2.39億 345.73億 3.57萬億 3.43萬億 245.30億 235.42億 +4.50% +4.34% +9.77% +25.39% +54.35% +212.77% +194.12%
2 TSLA 特斯拉 288.530 +37.090 +14.75% 1.63億 465.31億 9261.99億 8014.35億 32.10億 27.78億 +12.03% +35.05% +19.70% +38.83% +65.03% +29.90% +16.12%
3 SMCI 超微電腦 22.700 -5.000 -18.05% 1.22億 26.17億 132.92億 98.68億 5.86億 4.35億 -31.36% -49.96% -52.00% -60.00% -74.90% -12.78% -20.14%
4 INTC 英特爾 25.050 +1.730 +7.42% 1.16億 28.58億 1080.41億 1069.43億 43.13億 42.69億 +12.33% +13.97% +6.78% +22.37% -21.30% -33.05% -49.48%
5 PLTR Palantir 55.530 +4.400 +8.61% 1.13億 61.07億 1264.99億 1143.20億 22.78億 20.59億 +27.10% +30.38% +28.75% +82.72% +156.49% +200.32% +223.41%
6 BAC 美國銀行 45.410 +3.530 +8.43% 1.07億 48.20億 3484.25億 3479.26億 76.73億 76.62億 +7.33% +7.25% +12.99% +18.84% +17.25% +67.37% +37.54%
7 F 福特汽車 11.190 +0.590 +5.57% 1.00億 11.09億 444.72億 435.23億 39.74億 38.89億 +6.88% +1.18% +5.37% +10.36% -8.20% +17.54% -3.09%
8 AMZN 亞馬遜 207.090 +7.590 +3.80% 7180.26萬 146.98億 2.18萬億 1.94萬億 105.15億 93.80億 +7.45% +12.12% +11.84% +21.65% +12.78% +45.76% +36.30%
9 PFE 輝瑞 27.360 -0.630 -2.25% 6453.51萬 17.68億 1550.49億 1548.22億 56.67億 56.59億 -4.07% -5.20% -9.37% -5.16% -4.06% -5.99% -0.70%
10 WFC 富國銀行 72.470 +8.400 +13.11% 6327.06萬 45.70億 2412.88億 2407.56億 33.29億 33.22億 +10.79% +12.25% +25.95% +37.07% +19.59% +80.48% +50.27%
11 AAPL 蘋果 222.720 -0.730 -0.33% 5432.08萬 121.44億 3.37萬億 3.36萬億 151.16億 150.91億 -3.21% -3.48% -2.97% +0.66% +17.46% +22.40% +16.12%
12 CCL 嘉年華郵輪 24.230 +1.780 +7.93% 4791.09萬 11.52億 325.13億 294.86億 13.42億 12.17億 +9.34% +15.38% +19.95% +62.95% +62.62% +89.44% +30.69%
13 WBD Warner Bros Discovery 8.380 +0.170 +2.07% 4380.26萬 3.69億 205.47億 184.95億 24.52億 22.07億 +7.85% +14.32% +8.41% +18.70% +1.82% -10.85% -26.36%
14 C 花旗集團 69.030 +5.360 +8.42% 4096.31萬 28.38億 1305.56億 1262.90億 18.91億 18.29億 +7.97% +10.37% +8.61% +19.76% +9.62% +71.21% +39.20%
15 HBAN 亨廷頓銀行 17.520 +1.980 +12.74% 3880.30萬 6.72億 254.53億 252.50億 14.53億 14.41億 +11.31% +12.74% +17.27% +31.36% +26.55% +77.26% +42.67%
16 TFC Truist Financial 47.000 +4.680 +11.06% 3409.46萬 15.73億 623.93億 622.06億 13.28億 13.24億 +8.52% +8.20% +10.25% +12.74% +18.53% +63.77% +32.54%
17 GOOGL 谷歌-A 176.510 +6.770 +3.99% 3332.79萬 58.58億 2.16萬億 1.93萬億 122.41億 109.38億 +1.18% +8.43% +9.05% +7.67% +1.59% +34.21% +26.67%
18 AMD 美國超微公司 145.100 +3.440 +2.43% 3261.50萬 46.99億 2354.69億 2326.54億 16.23億 16.03億 -2.36% -5.11% -15.16% +2.81% -10.77% +27.74% -1.57%
19 T AT&T 22.320 +0.270 +1.22% 3218.07萬 7.16億 1601.52億 1597.29億 71.75億 71.56億 +1.36% -0.76% +3.08% +15.81% +32.63% +51.44% +41.24%
20 CMCSA 康卡斯特 45.140 +2.580 +6.06% 3089.43萬 13.88億 1727.30億 1708.66億 38.27億 37.85億 +6.87% +8.64% +9.03% +16.25% +16.46% +11.99% +6.04%
21 AES AES發電 14.200 -1.310 -8.45% 2990.85萬 4.24億 100.97億 100.42億 7.11億 7.07億 -12.61% -15.98% -18.88% -15.04% -31.68% -8.86% -23.21%
22 NEE 新紀元能源 74.520 -4.130 -5.25% 2842.27萬 21.13億 1532.43億 1523.47億 20.56億 20.44億 -5.78% -12.29% -7.52% -3.99% -1.20% +33.57% +25.42%
23 CVS 西維斯健康 61.610 +6.270 +11.33% 2832.78萬 17.47億 775.30億 773.01億 12.58億 12.55億 +9.26% +8.51% -5.57% +11.60% +9.53% -6.63% -18.71%
24 BA 波音 147.160 -3.840 -2.54% 2787.82萬 41.08億 1075.30億 1026.24億 7.31億 6.97億 -4.62% -6.30% -1.48% -12.80% -19.57% -23.29% -43.54%
25 KMI 金德爾摩根 26.350 +1.640 +6.64% 2707.10萬 7.09億 585.40億 510.13億 22.22億 19.36億 +7.32% +7.62% +13.54% +27.43% +37.84% +70.70% +58.12%
26 KEY KeyCorp 19.970 +2.710 +15.70% 2701.73萬 5.28億 197.95億 196.98億 9.91億 9.86億 +14.18% +16.92% +18.38% +28.84% +33.76% +87.63% +44.48%
27 GOOG 谷歌-C 178.330 +6.920 +4.04% 2691.82萬 47.82億 2.18萬億 1.95萬億 122.41億 109.38億 +1.24% +8.42% +9.36% +7.62% +1.90% +34.15% +26.85%
28 MSFT 微軟 420.180 +8.720 +2.12% 2647.86萬 110.78億 3.12萬億 3.12萬億 74.35億 74.23億 -2.86% -1.04% +0.65% +1.67% -0.01% +16.56% +12.35%
29 UBER 優步 74.360 +0.210 +0.28% 2619.40萬 19.13億 1565.81億 1558.40億 21.06億 20.96億 -6.38% -6.85% -4.51% +4.64% +12.58% +50.22% +20.77%
30 CSX CSX運輸 36.880 +2.860 +8.41% 2589.39萬 9.51億 711.20億 709.35億 19.28億 19.23億 +9.96% +9.79% +7.65% +11.41% +9.48% +23.12% +7.48%
31 SLB 斯倫貝謝 43.770 +3.220 +7.94% 2524.84萬 10.91億 618.10億 616.26億 14.12億 14.08億 +9.02% +3.89% -1.00% +0.66% -8.43% -15.35% -14.31%
32 JPM 摩根大通 247.060 +25.570 +11.54% 2389.39萬 58.15億 6955.58億 6917.26億 28.15億 28.00億 +10.09% +10.59% +15.76% +19.54% +23.45% +74.80% +48.72%
33 AVGO 博通 179.550 +5.650 +3.25% 2386.81萬 42.70億 8386.02億 8269.50億 46.71億 46.06億 +1.65% +3.48% -3.44% +15.36% +27.98% +100.10% +62.59%
34 KO 可口可樂 63.700 -1.670 -2.55% 2271.85萬 14.48億 2744.07億 2469.42億 43.08億 38.77億 -3.37% -6.34% -8.44% -6.31% +2.08% +15.03% +10.56%
35 MS 摩根士丹利 131.490 +13.680 +11.61% 2261.89萬 29.56億 2118.35億 1617.42億 16.11億 12.30億 +12.39% +12.05% +21.54% +37.04% +34.29% +79.39% +46.15%
36 HAL 哈里伯頓 30.500 +1.970 +6.91% 2255.72萬 6.83億 269.26億 267.74億 8.83億 8.78億 +10.15% +9.67% +0.46% -1.34% -17.74% -17.66% -14.30%
37 VZ Verizon 41.160 -0.100 -0.24% 2182.55萬 8.99億 1732.68億 1730.24億 42.10億 42.04億 -0.29% -3.97% -5.23% +2.51% +5.56% +22.74% +16.45%
38 WBA 沃爾格林-聯合博姿 9.230 -0.390 -4.05% 2160.08萬 2.04億 79.80億 66.01億 8.65億 7.15億 -0.11% -1.28% +3.59% -10.51% -47.75% -52.76% -62.88%
39 RF 地區金融 26.310 +2.690 +11.39% 2075.03萬 5.36億 239.12億 238.64億 9.09億 9.07億 +9.35% +11.29% +13.99% +27.31% +33.97% +81.44% +40.77%
40 MU 美光科技 111.830 +6.340 +6.01% 2011.40萬 22.24億 1239.91億 1215.59億 11.09億 10.87億 +7.45% +6.45% +9.96% +14.90% -12.40% +55.46% +31.46%
41 XOM 埃克森美孚 121.000 +2.040 +1.71% 1985.74萬 24.02億 5318.06億 5308.41億 43.95億 43.87億 +3.69% +0.61% -0.89% +3.49% +3.48% +21.68% +24.13%
42 CSCO 思科 57.870 +1.710 +3.04% 1985.70萬 11.45億 2306.71億 2303.27億 39.86億 39.80億 +4.10% +2.83% +8.05% +28.53% +21.66% +12.75% +18.28%
43 WMT 沃爾瑪 83.440 -0.240 -0.29% 1981.91萬 16.53億 6707.12億 3610.35億 80.38億 43.27億 +2.52% +0.20% +3.78% +22.82% +30.73% +54.42% +60.33%
44 OXY 西方石油 51.390 +0.990 +1.96% 1937.74萬 9.98億 465.40億 463.78億 9.06億 9.02億 +2.43% +0.14% -4.66% -10.18% -17.60% -14.71% -12.93%
45 GM 通用汽車 55.050 +1.350 +2.51% 1913.31萬 10.43億 605.33億 603.10億 11.00億 10.96億 +5.93% +4.02% +14.85% +27.40% +20.63% +101.95% +54.51%
46 NCLH 挪威郵輪 27.760 +1.820 +7.02% 1858.95萬 5.13億 122.06億 121.15億 4.40億 4.36億 +16.44% +18.63% +20.33% +78.29% +74.70% +106.55% +38.52%
47 HST 美國豪斯特酒店 17.990 +0.340 +1.93% 1838.40萬 3.33億 126.37億 124.65億 7.02億 6.93億 +1.35% +3.51% +3.09% +13.06% -1.89% +17.81% -4.58%
48 NEM 紐曼礦業 44.480 -1.520 -3.30% 1834.20萬 8.11億 506.38億 505.16億 11.38億 11.36億 -5.24% -22.97% -15.65% -8.82% +4.96% +31.60% +9.50%
49 PCG 太平洋煤電 20.250 +0.010 +0.05% 1825.29萬 3.71億 432.84億 431.82億 21.37億 21.32億 +0.30% -1.60% +3.53% +10.59% +9.88% +22.93% +12.51%
50 META Meta Platforms 572.050 -0.380 -0.07% 1820.11萬 103.17億 1.44萬億 1.25萬億 25.24億 21.80億 -3.34% +1.48% -3.13% +8.34% +21.12% +79.43% +62.10%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1NVDA英偉達
145.610+5.700+4.07%2.39億345.73億3.57萬億3.43萬億245.30億235.42億+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%
2TSLA特斯拉
288.530+37.090+14.75%1.63億465.31億9261.99億8014.35億32.10億27.78億+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%
3SMCI超微電腦
22.700-5.000-18.05%1.22億26.17億132.92億98.68億5.86億4.35億-31.36%-49.96%-52.00%-60.00%-74.90%-12.78%-20.14%
4INTC英特爾
25.050+1.730+7.42%1.16億28.58億1080.41億1069.43億43.13億42.69億+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%
5PLTRPalantir
55.530+4.400+8.61%1.13億61.07億1264.99億1143.20億22.78億20.59億+27.10%+30.38%+28.75%+82.72%+156.49%+200.32%+223.41%
6BAC美國銀行
45.410+3.530+8.43%1.07億48.20億3484.25億3479.26億76.73億76.62億+7.33%+7.25%+12.99%+18.84%+17.25%+67.37%+37.54%
7F福特汽車
11.190+0.590+5.57%1.00億11.09億444.72億435.23億39.74億38.89億+6.88%+1.18%+5.37%+10.36%-8.20%+17.54%-3.09%
8AMZN亞馬遜
207.090+7.590+3.80%7180.26萬146.98億2.18萬億1.94萬億105.15億93.80億+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%
9PFE輝瑞
27.360-0.630-2.25%6453.51萬17.68億1550.49億1548.22億56.67億56.59億-4.07%-5.20%-9.37%-5.16%-4.06%-5.99%-0.70%
10WFC富國銀行
72.470+8.400+13.11%6327.06萬45.70億2412.88億2407.56億33.29億33.22億+10.79%+12.25%+25.95%+37.07%+19.59%+80.48%+50.27%
11AAPL蘋果
222.720-0.730-0.33%5432.08萬121.44億3.37萬億3.36萬億151.16億150.91億-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%
12CCL嘉年華郵輪
24.230+1.780+7.93%4791.09萬11.52億325.13億294.86億13.42億12.17億+9.34%+15.38%+19.95%+62.95%+62.62%+89.44%+30.69%
13WBDWarner Bros Discovery
8.380+0.170+2.07%4380.26萬3.69億205.47億184.95億24.52億22.07億+7.85%+14.32%+8.41%+18.70%+1.82%-10.85%-26.36%
14C花旗集團
69.030+5.360+8.42%4096.31萬28.38億1305.56億1262.90億18.91億18.29億+7.97%+10.37%+8.61%+19.76%+9.62%+71.21%+39.20%
15HBAN亨廷頓銀行
17.520+1.980+12.74%3880.30萬6.72億254.53億252.50億14.53億14.41億+11.31%+12.74%+17.27%+31.36%+26.55%+77.26%+42.67%
16TFCTruist Financial
47.000+4.680+11.06%3409.46萬15.73億623.93億622.06億13.28億13.24億+8.52%+8.20%+10.25%+12.74%+18.53%+63.77%+32.54%
17GOOGL谷歌-A
176.510+6.770+3.99%3332.79萬58.58億2.16萬億1.93萬億122.41億109.38億+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%
18AMD美國超微公司
145.100+3.440+2.43%3261.50萬46.99億2354.69億2326.54億16.23億16.03億-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%
19TAT&T
22.320+0.270+1.22%3218.07萬7.16億1601.52億1597.29億71.75億71.56億+1.36%-0.76%+3.08%+15.81%+32.63%+51.44%+41.24%
20CMCSA康卡斯特
45.140+2.580+6.06%3089.43萬13.88億1727.30億1708.66億38.27億37.85億+6.87%+8.64%+9.03%+16.25%+16.46%+11.99%+6.04%
21AESAES發電
14.200-1.310-8.45%2990.85萬4.24億100.97億100.42億7.11億7.07億-12.61%-15.98%-18.88%-15.04%-31.68%-8.86%-23.21%
22NEE新紀元能源
74.520-4.130-5.25%2842.27萬21.13億1532.43億1523.47億20.56億20.44億-5.78%-12.29%-7.52%-3.99%-1.20%+33.57%+25.42%
23CVS西維斯健康
61.610+6.270+11.33%2832.78萬17.47億775.30億773.01億12.58億12.55億+9.26%+8.51%-5.57%+11.60%+9.53%-6.63%-18.71%
24BA波音
147.160-3.840-2.54%2787.82萬41.08億1075.30億1026.24億7.31億6.97億-4.62%-6.30%-1.48%-12.80%-19.57%-23.29%-43.54%
25KMI金德爾摩根
26.350+1.640+6.64%2707.10萬7.09億585.40億510.13億22.22億19.36億+7.32%+7.62%+13.54%+27.43%+37.84%+70.70%+58.12%
26KEYKeyCorp
19.970+2.710+15.70%2701.73萬5.28億197.95億196.98億9.91億9.86億+14.18%+16.92%+18.38%+28.84%+33.76%+87.63%+44.48%
27GOOG谷歌-C
178.330+6.920+4.04%2691.82萬47.82億2.18萬億1.95萬億122.41億109.38億+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%
28MSFT微軟
420.180+8.720+2.12%2647.86萬110.78億3.12萬億3.12萬億74.35億74.23億-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%
29UBER優步
74.360+0.210+0.28%2619.40萬19.13億1565.81億1558.40億21.06億20.96億-6.38%-6.85%-4.51%+4.64%+12.58%+50.22%+20.77%
30CSXCSX運輸
36.880+2.860+8.41%2589.39萬9.51億711.20億709.35億19.28億19.23億+9.96%+9.79%+7.65%+11.41%+9.48%+23.12%+7.48%
31SLB斯倫貝謝
43.770+3.220+7.94%2524.84萬10.91億618.10億616.26億14.12億14.08億+9.02%+3.89%-1.00%+0.66%-8.43%-15.35%-14.31%
32JPM摩根大通
247.060+25.570+11.54%2389.39萬58.15億6955.58億6917.26億28.15億28.00億+10.09%+10.59%+15.76%+19.54%+23.45%+74.80%+48.72%
33AVGO博通
179.550+5.650+3.25%2386.81萬42.70億8386.02億8269.50億46.71億46.06億+1.65%+3.48%-3.44%+15.36%+27.98%+100.10%+62.59%
34KO可口可樂
63.700-1.670-2.55%2271.85萬14.48億2744.07億2469.42億43.08億38.77億-3.37%-6.34%-8.44%-6.31%+2.08%+15.03%+10.56%
35MS摩根士丹利
131.490+13.680+11.61%2261.89萬29.56億2118.35億1617.42億16.11億12.30億+12.39%+12.05%+21.54%+37.04%+34.29%+79.39%+46.15%
36HAL哈里伯頓
30.500+1.970+6.91%2255.72萬6.83億269.26億267.74億8.83億8.78億+10.15%+9.67%+0.46%-1.34%-17.74%-17.66%-14.30%
37VZVerizon
41.160-0.100-0.24%2182.55萬8.99億1732.68億1730.24億42.10億42.04億-0.29%-3.97%-5.23%+2.51%+5.56%+22.74%+16.45%
38WBA沃爾格林-聯合博姿
9.230-0.390-4.05%2160.08萬2.04億79.80億66.01億8.65億7.15億-0.11%-1.28%+3.59%-10.51%-47.75%-52.76%-62.88%
39RF地區金融
26.310+2.690+11.39%2075.03萬5.36億239.12億238.64億9.09億9.07億+9.35%+11.29%+13.99%+27.31%+33.97%+81.44%+40.77%
40MU美光科技
111.830+6.340+6.01%2011.40萬22.24億1239.91億1215.59億11.09億10.87億+7.45%+6.45%+9.96%+14.90%-12.40%+55.46%+31.46%
41XOM埃克森美孚
121.000+2.040+1.71%1985.74萬24.02億5318.06億5308.41億43.95億43.87億+3.69%+0.61%-0.89%+3.49%+3.48%+21.68%+24.13%
42CSCO思科
57.870+1.710+3.04%1985.70萬11.45億2306.71億2303.27億39.86億39.80億+4.10%+2.83%+8.05%+28.53%+21.66%+12.75%+18.28%
43WMT沃爾瑪
83.440-0.240-0.29%1981.91萬16.53億6707.12億3610.35億80.38億43.27億+2.52%+0.20%+3.78%+22.82%+30.73%+54.42%+60.33%
44OXY西方石油
51.390+0.990+1.96%1937.74萬9.98億465.40億463.78億9.06億9.02億+2.43%+0.14%-4.66%-10.18%-17.60%-14.71%-12.93%
45GM通用汽車
55.050+1.350+2.51%1913.31萬10.43億605.33億603.10億11.00億10.96億+5.93%+4.02%+14.85%+27.40%+20.63%+101.95%+54.51%
46NCLH挪威郵輪
27.760+1.820+7.02%1858.95萬5.13億122.06億121.15億4.40億4.36億+16.44%+18.63%+20.33%+78.29%+74.70%+106.55%+38.52%
47HST美國豪斯特酒店
17.990+0.340+1.93%1838.40萬3.33億126.37億124.65億7.02億6.93億+1.35%+3.51%+3.09%+13.06%-1.89%+17.81%-4.58%
48NEM紐曼礦業
44.480-1.520-3.30%1834.20萬8.11億506.38億505.16億11.38億11.36億-5.24%-22.97%-15.65%-8.82%+4.96%+31.60%+9.50%
49PCG太平洋煤電
20.250+0.010+0.05%1825.29萬3.71億432.84億431.82億21.37億21.32億+0.30%-1.60%+3.53%+10.59%+9.88%+22.93%+12.51%
50METAMeta Platforms
572.050-0.380-0.07%1820.11萬103.17億1.44萬億1.25萬億25.24億21.80億-3.34%+1.48%-3.13%+8.34%+21.12%+79.43%+62.10%