美股市場
11/06 16:28 (美東)
道瓊斯43729.93+1508.05+3.57%
納斯達克18983.47+544.29+2.95%
標普5005929.04+146.28+2.53%
標普500
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 SMCI 超微電腦 22.700 -5.000 -18.05% 1.22億 26.17億 132.92億 98.68億 5.86億 4.35億 -31.36% -49.96% -52.00% -60.00% -74.90% -12.78% -20.14%
2 ENPH Enphase Energy 74.810 -15.130 -16.82% 1596.78萬 11.92億 101.07億 98.07億 1.35億 1.31億 -9.29% -4.66% -28.97% -33.51% -35.98% -2.72% -43.39%
3 IFF 國際香料香精 87.570 -11.530 -11.63% 508.12萬 4.53億 223.90億 223.39億 2.56億 2.55億 -13.42% -15.76% -14.15% -9.00% -9.76% +26.14% +9.55%
4 FSLR 第一太陽能 194.020 -21.870 -10.13% 1367.42萬 25.64億 207.71億 196.36億 1.07億 1.01億 -1.76% +0.84% -14.17% -15.74% -0.31% +40.77% +12.62%
5 IRM 鐵山 114.440 -11.290 -8.98% 444.44萬 5.14億 335.69億 332.74億 2.93億 2.91億 -10.34% -8.84% -5.02% +6.72% +41.47% +98.36% +67.12%
6 AES AES發電 14.200 -1.310 -8.45% 2990.85萬 4.24億 100.97億 100.42億 7.11億 7.07億 -12.61% -15.98% -18.88% -15.04% -31.68% -8.86% -23.21%
7 AMT 美國電塔 197.470 -16.380 -7.66% 811.27萬 16.15億 922.76億 920.26億 4.67億 4.66億 -7.50% -12.73% -10.56% -10.67% +2.88% +10.60% -6.26%
8 DLTR 美元樹公司 62.410 -4.360 -6.53% 980.78萬 6.08億 134.18億 126.15億 2.15億 2.02億 -1.42% -5.63% -10.37% -32.49% -48.55% -45.62% -56.06%
9 NEE 新紀元能源 74.520 -4.130 -5.25% 2842.27萬 21.13億 1532.43億 1523.47億 20.56億 20.44億 -5.78% -12.29% -7.52% -3.99% -1.20% +33.57% +25.42%
10 PM 菲利普莫里斯 125.310 -6.880 -5.20% 1011.76萬 12.82億 1948.36億 1943.42億 15.55億 15.51億 -5.15% -4.64% +4.27% +7.47% +27.52% +46.29% +38.34%
11 HAS 孩之寶 63.490 -3.470 -5.18% 229.50萬 1.46億 88.57億 83.39億 1.40億 1.31億 -4.74% -9.73% -12.11% +0.16% +7.89% +49.38% +28.84%
12 DG 美國達樂公司 77.410 -4.160 -5.10% 671.50萬 5.24億 170.24億 169.07億 2.20億 2.18億 -1.94% -4.48% -6.58% -33.28% -46.58% -33.91% -41.93%
13 CBOE 芝加哥期權交易所 201.360 -10.800 -5.09% 237.55萬 4.79億 210.80億 209.59億 1.05億 1.04億 -3.94% -5.71% -2.30% -0.15% +11.57% +17.14% +13.79%
14 HCA HCA醫療 348.750 -17.910 -4.88% 339.78萬 11.90億 883.37億 629.66億 2.53億 1.81億 -3.37% -14.95% -9.73% -5.29% +8.46% +51.82% +29.58%
15 LEN 萊納建築 168.700 -8.580 -4.84% 458.98萬 7.66億 457.59億 406.84億 2.71億 2.41億 -1.63% -2.24% -6.51% -0.71% +2.76% +41.36% +14.65%
16 SWK 美國史丹利公司 92.030 -4.670 -4.83% 574.30萬 5.27億 141.88億 141.33億 1.54億 1.54億 -1.96% -10.90% -13.68% -4.23% +4.30% +11.32% -3.67%
17 CCI 冠城國際 103.470 -5.230 -4.81% 365.49萬 3.77億 449.68億 447.47億 4.35億 4.32億 -4.03% -6.51% -7.18% -4.99% +2.40% +13.29% -6.19%
18 BF.B 百富門-B 41.650 -2.090 -4.78% 413.18萬 1.72億 196.86億 139.04億 4.73億 3.34億 -8.34% -14.63% -10.28% -5.72% -13.62% -27.83% -26.06%
19 PSA 公共存儲公司 325.310 -15.290 -4.49% 152.91萬 4.94億 569.65億 510.83億 1.75億 1.57億 -3.13% -4.26% -6.51% +3.67% +15.56% +35.15% +9.88%
20 EXR Extra Space Storage 161.040 -7.500 -4.45% 167.84萬 2.68億 341.38億 337.32億 2.12億 2.09億 -2.25% -4.74% -6.38% -2.06% +8.49% +41.64% +3.55%
21 CL 高露潔 90.220 -4.040 -4.29% 876.43萬 7.99億 737.11億 693.39億 8.17億 7.69億 -4.69% -8.85% -10.23% -9.86% -3.59% +22.56% +15.68%
22 FMC FMC公司 60.930 -2.690 -4.23% 205.06萬 1.25億 76.06億 75.50億 1.25億 1.24億 -8.54% -1.90% -0.86% +0.29% -3.19% +20.68% -0.58%
23 SBAC SBA通信公司 218.750 -9.610 -4.21% 223.73萬 4.89億 235.21億 232.88億 1.08億 1.06億 -5.66% -10.23% -7.10% +0.54% +8.85% +1.18% -12.57%
24 AEP 美國電力 96.250 -4.150 -4.13% 639.08萬 6.21億 512.59億 511.26億 5.33億 5.31億 -1.18% -4.54% -1.50% -1.92% +4.95% +28.39% +22.14%
25 DLR 數字房地產信托公司 173.620 -7.400 -4.09% 459.90萬 8.00億 575.92億 575.06億 3.32億 3.31億 -4.69% +4.72% +9.11% +16.97% +21.70% +39.74% +32.19%
26 UHS Universal Health Services 203.520 -8.650 -4.08% 144.35萬 2.92億 135.77億 116.07億 6671.32萬 5703.21萬 -1.92% -13.09% -4.43% -7.61% +13.93% +57.74% +33.93%
27 WBA 沃爾格林-聯合博姿 9.230 -0.390 -4.05% 2160.08萬 2.04億 79.80億 66.01億 8.65億 7.15億 -0.11% -1.28% +3.59% -10.51% -47.75% -52.76% -62.88%
28 CF CF工業控股 83.080 -3.480 -4.02% 327.25萬 2.73億 144.58億 143.34億 1.74億 1.73億 +1.59% -1.29% -5.00% +3.30% +8.12% +6.52% +6.56%
29 CBRE 世邦魏理仕 129.400 -5.320 -3.95% 259.32萬 3.39億 395.99億 392.64億 3.06億 3.03億 -1.98% +5.10% +7.03% +17.26% +40.58% +75.03% +39.01%
30 EL 雅詩蘭黛 63.280 -2.580 -3.92% 808.50萬 5.16億 227.16億 146.93億 3.59億 2.32億 -27.39% -27.92% -32.47% -30.65% -53.64% -44.49% -55.98%
31 MDLZ 億滋 66.370 -2.680 -3.88% 958.83萬 6.39億 887.50億 885.25億 13.37億 13.34億 -4.90% -5.94% -6.59% -5.04% -6.53% -1.43% -6.62%
32 DHI 霍頓房屋 166.710 -6.560 -3.79% 645.30萬 10.58億 540.19億 535.03億 3.24億 3.21億 -1.52% -7.53% -10.01% -4.76% +10.61% +37.99% +10.33%
33 BBY 百思買 89.400 -3.440 -3.71% 472.49萬 4.18億 191.96億 176.52億 2.15億 1.97億 -1.12% -4.23% -9.37% +8.56% +23.81% +46.14% +17.89%
34 LLY 禮來 776.380 -29.680 -3.68% 811.39萬 62.98億 7370.30億 7362.33億 9.49億 9.48億 -8.32% -14.05% -15.59% -14.38% +0.82% +26.24% +33.84%
35 CNC 康西哥 62.560 -2.240 -3.46% 972.46萬 6.06億 315.84億 314.28億 5.05億 5.02億 +1.26% +4.58% -13.53% -18.06% -18.90% -11.02% -15.70%
36 NKE 耐克 75.320 -2.660 -3.41% 1575.20萬 11.90億 1121.13億 883.19億 14.88億 11.73億 -1.48% -5.91% -8.65% -3.62% -17.23% -30.08% -29.79%
37 GIS 通用磨坊 65.990 -2.320 -3.40% 591.04萬 3.94億 366.35億 364.67億 5.55億 5.53億 -3.27% -3.78% -7.67% -3.84% -5.90% +4.74% +4.98%
38 NEM 紐曼礦業 44.480 -1.520 -3.30% 1834.20萬 8.11億 506.38億 505.16億 11.38億 11.36億 -5.24% -22.97% -15.65% -8.82% +4.96% +31.60% +9.50%
39 ALB 美國雅保 96.580 -3.200 -3.21% 315.48萬 3.03億 113.51億 113.04億 1.18億 1.17億 +1.11% +2.79% -5.24% +25.65% -24.62% -17.67% -32.38%
40 STZ 星座品牌 229.580 -7.570 -3.19% 315.71萬 7.21億 416.83億 378.39億 1.82億 1.65億 -2.09% -4.50% -4.10% -3.57% -9.34% -3.40% -3.50%
41 KVUE Kenvue 22.500 -0.730 -3.14% 1672.45萬 3.77億 430.91億 430.26億 19.15億 19.12億 -1.70% -1.14% +4.51% +6.46% +10.28% +21.07% +7.74%
42 O Realty Income 57.000 -1.820 -3.09% 1133.39萬 6.43億 496.34億 495.34億 8.71億 8.69億 -5.33% -10.87% -7.37% -4.26% +6.15% +17.71% +4.00%
43 PHM 普得集團 129.170 -4.090 -3.07% 367.02萬 4.68億 264.90億 262.63億 2.05億 2.03億 -0.84% -3.00% -7.33% +4.67% +9.20% +59.22% +25.76%
44 HD 家得寶 388.370 -11.720 -2.93% 698.01萬 27.08億 3857.65億 3850.70億 9.93億 9.92億 -1.06% -2.82% -6.66% +11.61% +14.80% +34.65% +14.21%
45 VICI VICI Properties 31.110 -0.930 -2.90% 926.83萬 2.88億 327.95億 326.75億 10.54億 10.50億 -4.04% -5.27% -3.50% +0.27% +5.63% +14.96% +1.79%
46 PG 寶潔 161.050 -4.710 -2.84% 1143.80萬 18.50億 3792.79億 3787.14億 23.55億 23.52億 -3.08% -5.03% -4.30% -3.16% -2.91% +10.03% +12.64%
47 ZTS Zoetis 170.370 -4.900 -2.80% 527.45萬 9.04億 768.65億 767.27億 4.51億 4.50億 -6.55% -9.64% -10.20% -9.35% -1.45% +0.70% -12.82%
48 MRNA Moderna 51.810 -1.480 -2.78% 1035.58萬 5.35億 199.16億 179.84億 3.84億 3.47億 -5.32% -2.96% -11.98% -37.50% -60.95% -27.38% -47.90%
49 LOW 勞氏 261.730 -7.450 -2.77% 432.79萬 11.27億 1484.78億 1481.69億 5.67億 5.66億 +0.13% -3.10% -5.17% +11.28% +13.72% +37.00% +19.85%
50 JKHY 傑克亨利 180.400 -5.120 -2.76% 143.62萬 2.60億 131.54億 130.58億 7291.74萬 7238.15萬 -1.30% -2.18% -1.12% +9.58% +7.20% +21.89% +11.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1SMCI超微電腦
22.700-5.000-18.05%1.22億26.17億132.92億98.68億5.86億4.35億-31.36%-49.96%-52.00%-60.00%-74.90%-12.78%-20.14%
2ENPHEnphase Energy
74.810-15.130-16.82%1596.78萬11.92億101.07億98.07億1.35億1.31億-9.29%-4.66%-28.97%-33.51%-35.98%-2.72%-43.39%
3IFF國際香料香精
87.570-11.530-11.63%508.12萬4.53億223.90億223.39億2.56億2.55億-13.42%-15.76%-14.15%-9.00%-9.76%+26.14%+9.55%
4FSLR第一太陽能
194.020-21.870-10.13%1367.42萬25.64億207.71億196.36億1.07億1.01億-1.76%+0.84%-14.17%-15.74%-0.31%+40.77%+12.62%
5IRM鐵山
114.440-11.290-8.98%444.44萬5.14億335.69億332.74億2.93億2.91億-10.34%-8.84%-5.02%+6.72%+41.47%+98.36%+67.12%
6AESAES發電
14.200-1.310-8.45%2990.85萬4.24億100.97億100.42億7.11億7.07億-12.61%-15.98%-18.88%-15.04%-31.68%-8.86%-23.21%
7AMT美國電塔
197.470-16.380-7.66%811.27萬16.15億922.76億920.26億4.67億4.66億-7.50%-12.73%-10.56%-10.67%+2.88%+10.60%-6.26%
8DLTR美元樹公司
62.410-4.360-6.53%980.78萬6.08億134.18億126.15億2.15億2.02億-1.42%-5.63%-10.37%-32.49%-48.55%-45.62%-56.06%
9NEE新紀元能源
74.520-4.130-5.25%2842.27萬21.13億1532.43億1523.47億20.56億20.44億-5.78%-12.29%-7.52%-3.99%-1.20%+33.57%+25.42%
10PM菲利普莫里斯
125.310-6.880-5.20%1011.76萬12.82億1948.36億1943.42億15.55億15.51億-5.15%-4.64%+4.27%+7.47%+27.52%+46.29%+38.34%
11HAS孩之寶
63.490-3.470-5.18%229.50萬1.46億88.57億83.39億1.40億1.31億-4.74%-9.73%-12.11%+0.16%+7.89%+49.38%+28.84%
12DG美國達樂公司
77.410-4.160-5.10%671.50萬5.24億170.24億169.07億2.20億2.18億-1.94%-4.48%-6.58%-33.28%-46.58%-33.91%-41.93%
13CBOE芝加哥期權交易所
201.360-10.800-5.09%237.55萬4.79億210.80億209.59億1.05億1.04億-3.94%-5.71%-2.30%-0.15%+11.57%+17.14%+13.79%
14HCAHCA醫療
348.750-17.910-4.88%339.78萬11.90億883.37億629.66億2.53億1.81億-3.37%-14.95%-9.73%-5.29%+8.46%+51.82%+29.58%
15LEN萊納建築
168.700-8.580-4.84%458.98萬7.66億457.59億406.84億2.71億2.41億-1.63%-2.24%-6.51%-0.71%+2.76%+41.36%+14.65%
16SWK美國史丹利公司
92.030-4.670-4.83%574.30萬5.27億141.88億141.33億1.54億1.54億-1.96%-10.90%-13.68%-4.23%+4.30%+11.32%-3.67%
17CCI冠城國際
103.470-5.230-4.81%365.49萬3.77億449.68億447.47億4.35億4.32億-4.03%-6.51%-7.18%-4.99%+2.40%+13.29%-6.19%
18BF.B百富門-B
41.650-2.090-4.78%413.18萬1.72億196.86億139.04億4.73億3.34億-8.34%-14.63%-10.28%-5.72%-13.62%-27.83%-26.06%
19PSA公共存儲公司
325.310-15.290-4.49%152.91萬4.94億569.65億510.83億1.75億1.57億-3.13%-4.26%-6.51%+3.67%+15.56%+35.15%+9.88%
20EXRExtra Space Storage
161.040-7.500-4.45%167.84萬2.68億341.38億337.32億2.12億2.09億-2.25%-4.74%-6.38%-2.06%+8.49%+41.64%+3.55%
21CL高露潔
90.220-4.040-4.29%876.43萬7.99億737.11億693.39億8.17億7.69億-4.69%-8.85%-10.23%-9.86%-3.59%+22.56%+15.68%
22FMCFMC公司
60.930-2.690-4.23%205.06萬1.25億76.06億75.50億1.25億1.24億-8.54%-1.90%-0.86%+0.29%-3.19%+20.68%-0.58%
23SBACSBA通信公司
218.750-9.610-4.21%223.73萬4.89億235.21億232.88億1.08億1.06億-5.66%-10.23%-7.10%+0.54%+8.85%+1.18%-12.57%
24AEP美國電力
96.250-4.150-4.13%639.08萬6.21億512.59億511.26億5.33億5.31億-1.18%-4.54%-1.50%-1.92%+4.95%+28.39%+22.14%
25DLR數字房地產信托公司
173.620-7.400-4.09%459.90萬8.00億575.92億575.06億3.32億3.31億-4.69%+4.72%+9.11%+16.97%+21.70%+39.74%+32.19%
26UHSUniversal Health Services
203.520-8.650-4.08%144.35萬2.92億135.77億116.07億6671.32萬5703.21萬-1.92%-13.09%-4.43%-7.61%+13.93%+57.74%+33.93%
27WBA沃爾格林-聯合博姿
9.230-0.390-4.05%2160.08萬2.04億79.80億66.01億8.65億7.15億-0.11%-1.28%+3.59%-10.51%-47.75%-52.76%-62.88%
28CFCF工業控股
83.080-3.480-4.02%327.25萬2.73億144.58億143.34億1.74億1.73億+1.59%-1.29%-5.00%+3.30%+8.12%+6.52%+6.56%
29CBRE世邦魏理仕
129.400-5.320-3.95%259.32萬3.39億395.99億392.64億3.06億3.03億-1.98%+5.10%+7.03%+17.26%+40.58%+75.03%+39.01%
30EL雅詩蘭黛
63.280-2.580-3.92%808.50萬5.16億227.16億146.93億3.59億2.32億-27.39%-27.92%-32.47%-30.65%-53.64%-44.49%-55.98%
31MDLZ億滋
66.370-2.680-3.88%958.83萬6.39億887.50億885.25億13.37億13.34億-4.90%-5.94%-6.59%-5.04%-6.53%-1.43%-6.62%
32DHI霍頓房屋
166.710-6.560-3.79%645.30萬10.58億540.19億535.03億3.24億3.21億-1.52%-7.53%-10.01%-4.76%+10.61%+37.99%+10.33%
33BBY百思買
89.400-3.440-3.71%472.49萬4.18億191.96億176.52億2.15億1.97億-1.12%-4.23%-9.37%+8.56%+23.81%+46.14%+17.89%
34LLY禮來
776.380-29.680-3.68%811.39萬62.98億7370.30億7362.33億9.49億9.48億-8.32%-14.05%-15.59%-14.38%+0.82%+26.24%+33.84%
35CNC康西哥
62.560-2.240-3.46%972.46萬6.06億315.84億314.28億5.05億5.02億+1.26%+4.58%-13.53%-18.06%-18.90%-11.02%-15.70%
36NKE耐克
75.320-2.660-3.41%1575.20萬11.90億1121.13億883.19億14.88億11.73億-1.48%-5.91%-8.65%-3.62%-17.23%-30.08%-29.79%
37GIS通用磨坊
65.990-2.320-3.40%591.04萬3.94億366.35億364.67億5.55億5.53億-3.27%-3.78%-7.67%-3.84%-5.90%+4.74%+4.98%
38NEM紐曼礦業
44.480-1.520-3.30%1834.20萬8.11億506.38億505.16億11.38億11.36億-5.24%-22.97%-15.65%-8.82%+4.96%+31.60%+9.50%
39ALB美國雅保
96.580-3.200-3.21%315.48萬3.03億113.51億113.04億1.18億1.17億+1.11%+2.79%-5.24%+25.65%-24.62%-17.67%-32.38%
40STZ星座品牌
229.580-7.570-3.19%315.71萬7.21億416.83億378.39億1.82億1.65億-2.09%-4.50%-4.10%-3.57%-9.34%-3.40%-3.50%
41KVUEKenvue
22.500-0.730-3.14%1672.45萬3.77億430.91億430.26億19.15億19.12億-1.70%-1.14%+4.51%+6.46%+10.28%+21.07%+7.74%
42ORealty Income
57.000-1.820-3.09%1133.39萬6.43億496.34億495.34億8.71億8.69億-5.33%-10.87%-7.37%-4.26%+6.15%+17.71%+4.00%
43PHM普得集團
129.170-4.090-3.07%367.02萬4.68億264.90億262.63億2.05億2.03億-0.84%-3.00%-7.33%+4.67%+9.20%+59.22%+25.76%
44HD家得寶
388.370-11.720-2.93%698.01萬27.08億3857.65億3850.70億9.93億9.92億-1.06%-2.82%-6.66%+11.61%+14.80%+34.65%+14.21%
45VICIVICI Properties
31.110-0.930-2.90%926.83萬2.88億327.95億326.75億10.54億10.50億-4.04%-5.27%-3.50%+0.27%+5.63%+14.96%+1.79%
46PG寶潔
161.050-4.710-2.84%1143.80萬18.50億3792.79億3787.14億23.55億23.52億-3.08%-5.03%-4.30%-3.16%-2.91%+10.03%+12.64%
47ZTSZoetis
170.370-4.900-2.80%527.45萬9.04億768.65億767.27億4.51億4.50億-6.55%-9.64%-10.20%-9.35%-1.45%+0.70%-12.82%
48MRNAModerna
51.810-1.480-2.78%1035.58萬5.35億199.16億179.84億3.84億3.47億-5.32%-2.96%-11.98%-37.50%-60.95%-27.38%-47.90%
49LOW勞氏
261.730-7.450-2.77%432.79萬11.27億1484.78億1481.69億5.67億5.66億+0.13%-3.10%-5.17%+11.28%+13.72%+37.00%+19.85%
50JKHY傑克亨利
180.400-5.120-2.76%143.62萬2.60億131.54億130.58億7291.74萬7238.15萬-1.30%-2.18%-1.12%+9.58%+7.20%+21.89%+11.46%