美股市場
11/06 16:28 (美東)
道瓊斯43729.93+1508.05+3.57%
納斯達克18983.47+544.29+2.95%
標普5005929.04+146.28+2.53%
標普500
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 DFS 發現金融 182.550 +30.700 +20.22% 821.78萬 14.80億 458.20億 455.13億 2.51億 2.49億 +18.16% +25.76% +27.52% +44.93% +47.86% +121.84% +65.12%
2 SYF Synchrony Financial 67.510 +10.690 +18.81% 1070.16萬 7.13億 262.85億 260.53億 3.89億 3.86億 +20.44% +23.30% +30.42% +48.27% +56.85% +135.41% +80.74%
3 TRMB 天寶導航公司 72.640 +11.020 +17.88% 431.58萬 3.08億 177.39億 176.23億 2.44億 2.43億 +18.38% +20.46% +16.73% +37.99% +26.88% +72.87% +36.54%
4 NUE 紐柯鋼鐵 167.740 +23.130 +15.99% 747.90萬 12.51億 398.11億 394.82億 2.37億 2.35億 +17.55% +18.41% +10.49% +17.82% -2.59% +11.09% -2.66%
5 KEY KeyCorp 19.970 +2.710 +15.70% 2701.73萬 5.28億 197.95億 196.98億 9.91億 9.86億 +14.18% +16.92% +18.38% +28.84% +33.76% +87.63% +44.48%
6 COF 第一資本信貸 190.970 +24.920 +15.01% 1214.62萬 23.06億 728.57億 700.22億 3.82億 3.67億 +14.51% +23.81% +25.80% +42.51% +36.00% +85.21% +47.57%
7 TSLA 特斯拉 288.530 +37.090 +14.75% 1.63億 465.31億 9261.99億 8014.35億 32.10億 27.78億 +12.03% +35.05% +19.70% +38.83% +65.03% +29.90% +16.12%
8 CFG Citizens Financial 48.310 +6.090 +14.42% 1094.12萬 5.14億 212.90億 211.03億 4.41億 4.37億 +13.14% +17.75% +17.66% +22.94% +34.93% +96.40% +52.36%
9 STLD Steel Dynamics 154.320 +18.670 +13.76% 429.49萬 6.57億 238.12億 222.16億 1.54億 1.44億 +16.23% +19.96% +18.54% +32.08% +15.20% +43.36% +32.05%
10 CRL 查爾斯河實驗室 214.200 +25.520 +13.53% 227.51萬 4.85億 110.59億 109.32億 5163.07萬 5103.70萬 +18.09% +14.77% +14.12% +5.26% -4.69% +21.73% -9.39%
11 WFC 富國銀行 72.470 +8.400 +13.11% 6327.06萬 45.70億 2412.88億 2407.56億 33.29億 33.22億 +10.79% +12.25% +25.95% +37.07% +19.59% +80.48% +50.27%
12 GS 高盛 595.980 +69.020 +13.10% 791.17萬 46.60億 1870.84億 1870.62億 3.14億 3.14億 +13.65% +15.23% +17.97% +21.87% +29.84% +88.69% +57.46%
13 HBAN 亨廷頓銀行 17.520 +1.980 +12.74% 3880.30萬 6.72億 254.53億 252.50億 14.53億 14.41億 +11.31% +12.74% +17.27% +31.36% +26.55% +77.26% +42.67%
14 HWM Howmet Aerospace 114.860 +12.700 +12.43% 576.60萬 6.47億 467.48億 463.28億 4.07億 4.03億 +13.57% +11.70% +10.76% +22.30% +39.29% +138.41% +112.73%
15 MTB 美國制商銀行 216.560 +23.420 +12.13% 303.97萬 6.43億 359.32億 357.23億 1.66億 1.65億 +9.62% +11.72% +20.88% +36.14% +43.51% +88.20% +62.17%
16 MS 摩根士丹利 131.490 +13.680 +11.61% 2261.89萬 29.56億 2118.35億 1617.42億 16.11億 12.30億 +12.39% +12.05% +21.54% +37.04% +34.29% +79.39% +46.15%
17 JPM 摩根大通 247.060 +25.570 +11.54% 2389.39萬 58.15億 6955.58億 6917.26億 28.15億 28.00億 +10.09% +10.59% +15.76% +19.54% +23.45% +74.80% +48.72%
18 RF 地區金融 26.310 +2.690 +11.39% 2075.03萬 5.36億 239.12億 238.64億 9.09億 9.07億 +9.35% +11.29% +13.99% +27.31% +33.97% +81.44% +40.77%
19 CVS 西維斯健康 61.610 +6.270 +11.33% 2832.78萬 17.47億 775.30億 773.01億 12.58億 12.55億 +9.26% +8.51% -5.57% +11.60% +9.53% -6.63% -18.71%
20 ODFL Old Dominion Freight Line 230.180 +23.170 +11.19% 303.29萬 6.92億 493.27億 441.02億 2.14億 1.92億 +12.93% +22.00% +18.38% +18.19% +26.72% +18.59% +14.04%
21 TFC Truist Financial 47.000 +4.680 +11.06% 3409.46萬 15.73億 623.93億 622.06億 13.28億 13.24億 +8.52% +8.20% +10.25% +12.74% +18.53% +63.77% +32.54%
22 BKR Baker Hughes 42.740 +4.160 +10.78% 1373.67萬 5.79億 422.92億 411.60億 9.90億 9.63億 +14.64% +16.16% +14.34% +23.43% +30.96% +29.95% +28.28%
23 HUM 哈門那 288.510 +27.910 +10.71% 511.82萬 14.62億 347.40億 346.25億 1.20億 1.20億 +8.33% +11.54% +17.54% -18.92% -18.35% -40.33% -36.49%
24 AMP 阿莫斯萊斯金融 567.430 +53.480 +10.41% 77.58萬 4.36億 550.49億 548.74億 9701.46萬 9670.53萬 +10.71% +9.34% +15.38% +39.39% +31.01% +73.08% +51.44%
25 URI 聯合租賃 880.320 +82.320 +10.32% 163.06萬 14.21億 577.69億 574.29億 6562.24萬 6523.70萬 +8.40% +5.53% +8.21% +25.49% +29.54% +103.10% +54.63%
26 NSC 諾福克南方 277.000 +24.890 +9.87% 320.09萬 8.74億 626.68億 625.36億 2.26億 2.26億 +10.19% +8.38% +13.60% +16.35% +20.42% +45.43% +19.86%
27 RJF 瑞傑金融 160.790 +14.340 +9.79% 222.12萬 3.55億 326.89億 292.97億 2.03億 1.82億 +7.88% +17.06% +25.34% +44.36% +28.96% +64.22% +45.79%
28 KKR KKR & Co 152.270 +13.280 +9.55% 715.56萬 10.84億 1352.51億 1023.89億 8.88億 6.72億 +8.76% +10.04% +12.98% +31.65% +46.62% +146.13% +84.95%
29 UAL 聯合大陸航空 87.580 +7.550 +9.43% 1143.52萬 9.87億 288.03億 285.97億 3.29億 3.27億 +8.90% +19.24% +47.37% +114.03% +59.88% +130.23% +112.26%
30 ROK 羅克韋爾自動化 294.000 +24.800 +9.21% 217.46萬 6.33億 333.59億 332.67億 1.13億 1.13億 +10.27% +10.34% +8.97% +12.97% +8.97% +16.52% -3.98%
31 JCI 江森自控 81.470 +6.610 +8.83% 769.50萬 6.21億 544.23億 541.84億 6.68億 6.65億 +6.75% +6.52% +4.85% +20.72% +20.58% +64.68% +43.64%
32 CAT 卡特彼勒 416.880 +33.510 +8.74% 471.60萬 19.49億 2021.44億 2015.47億 4.85億 4.83億 +9.93% +8.08% +5.60% +23.49% +19.78% +80.38% +43.26%
33 PLTR Palantir 55.530 +4.400 +8.61% 1.13億 61.07億 1264.99億 1143.20億 22.78億 20.59億 +27.10% +30.38% +28.75% +82.72% +156.49% +200.32% +223.41%
34 FITB 五三銀行 46.870 +3.710 +8.60% 1154.69萬 5.34億 314.28億 312.45億 6.71億 6.67億 +6.33% +6.84% +9.95% +19.93% +23.69% +91.05% +39.79%
35 PH 派克漢尼汾 709.460 +56.010 +8.57% 196.46萬 13.83億 913.22億 907.57億 1.29億 1.28億 +13.64% +12.67% +12.12% +24.48% +31.87% +74.88% +55.33%
36 PNC PNC金融服務集團 204.970 +16.170 +8.56% 391.30萬 7.92億 813.29億 806.91億 3.97億 3.94億 +7.75% +8.90% +12.78% +22.88% +29.70% +77.08% +37.53%
37 BAC 美國銀行 45.410 +3.530 +8.43% 1.07億 48.20億 3484.25億 3479.26億 76.73億 76.62億 +7.33% +7.25% +12.99% +18.84% +17.25% +67.37% +37.54%
38 C 花旗集團 69.030 +5.360 +8.42% 4096.31萬 28.38億 1305.56億 1262.90億 18.91億 18.29億 +7.97% +10.37% +8.61% +19.76% +9.62% +71.21% +39.20%
39 CSX CSX運輸 36.880 +2.860 +8.41% 2589.39萬 9.51億 711.20億 709.35億 19.28億 19.23億 +9.96% +9.79% +7.65% +11.41% +9.48% +23.12% +7.48%
40 SLB 斯倫貝謝 43.770 +3.220 +7.94% 2524.84萬 10.91億 618.10億 616.26億 14.12億 14.08億 +9.02% +3.89% -1.00% +0.66% -8.43% -15.35% -14.31%
41 CCL 嘉年華郵輪 24.230 +1.780 +7.93% 4791.09萬 11.52億 325.13億 294.86億 13.42億 12.17億 +9.34% +15.38% +19.95% +62.95% +62.62% +89.44% +30.69%
42 EMR 艾默生電氣 126.860 +9.190 +7.81% 706.47萬 8.92億 726.53億 723.43億 5.73億 5.70億 +16.36% +16.91% +14.41% +22.48% +13.01% +52.80% +32.26%
43 USB 美國合眾銀行 51.260 +3.650 +7.67% 1749.28萬 8.93億 799.67億 797.32億 15.60億 15.55億 +5.30% +5.63% +13.66% +22.24% +26.00% +55.54% +22.63%
44 EQT EQT能源 40.210 +2.828 +7.56% 1255.74萬 5.05億 239.93億 237.09億 5.97億 5.90億 +4.69% +11.58% +10.48% +29.63% +0.19% +2.61% +5.87%
45 RCL 皇家加勒比郵輪 226.640 +15.870 +7.53% 337.27萬 7.59億 609.38億 548.38億 2.69億 2.42億 +8.77% +12.68% +17.41% +46.96% +59.02% +138.08% +75.44%
46 INTC 英特爾 25.050 +1.730 +7.42% 1.16億 28.58億 1080.41億 1069.43億 43.13億 42.69億 +12.33% +13.97% +6.78% +22.37% -21.30% -33.05% -49.48%
47 HUBB 哈勃集團 472.120 +32.480 +7.39% 78.35萬 3.70億 253.39億 252.24億 5367.05萬 5342.79萬 +9.37% +6.16% +5.05% +26.26% +21.40% +70.07% +44.91%
48 PCAR 帕卡 116.010 +7.940 +7.35% 461.10萬 5.33億 608.24億 596.62億 5.24億 5.14億 +10.59% +11.76% +11.80% +25.58% +9.87% +40.12% +19.83%
49 SRE 桑普拉能源 88.260 +6.010 +7.31% 775.50萬 6.70億 558.81億 557.97億 6.33億 6.32億 +5.64% +2.68% +8.27% +13.26% +15.43% +29.29% +21.03%
50 GPN 環匯有限公司 115.040 +7.670 +7.14% 380.97萬 4.33億 292.77億 290.51億 2.54億 2.53億 +11.33% +15.18% +14.56% +11.13% +5.81% +5.63% -8.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1DFS發現金融
182.550+30.700+20.22%821.78萬14.80億458.20億455.13億2.51億2.49億+18.16%+25.76%+27.52%+44.93%+47.86%+121.84%+65.12%
2SYFSynchrony Financial
67.510+10.690+18.81%1070.16萬7.13億262.85億260.53億3.89億3.86億+20.44%+23.30%+30.42%+48.27%+56.85%+135.41%+80.74%
3TRMB天寶導航公司
72.640+11.020+17.88%431.58萬3.08億177.39億176.23億2.44億2.43億+18.38%+20.46%+16.73%+37.99%+26.88%+72.87%+36.54%
4NUE紐柯鋼鐵
167.740+23.130+15.99%747.90萬12.51億398.11億394.82億2.37億2.35億+17.55%+18.41%+10.49%+17.82%-2.59%+11.09%-2.66%
5KEYKeyCorp
19.970+2.710+15.70%2701.73萬5.28億197.95億196.98億9.91億9.86億+14.18%+16.92%+18.38%+28.84%+33.76%+87.63%+44.48%
6COF第一資本信貸
190.970+24.920+15.01%1214.62萬23.06億728.57億700.22億3.82億3.67億+14.51%+23.81%+25.80%+42.51%+36.00%+85.21%+47.57%
7TSLA特斯拉
288.530+37.090+14.75%1.63億465.31億9261.99億8014.35億32.10億27.78億+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%
8CFGCitizens Financial
48.310+6.090+14.42%1094.12萬5.14億212.90億211.03億4.41億4.37億+13.14%+17.75%+17.66%+22.94%+34.93%+96.40%+52.36%
9STLDSteel Dynamics
154.320+18.670+13.76%429.49萬6.57億238.12億222.16億1.54億1.44億+16.23%+19.96%+18.54%+32.08%+15.20%+43.36%+32.05%
10CRL查爾斯河實驗室
214.200+25.520+13.53%227.51萬4.85億110.59億109.32億5163.07萬5103.70萬+18.09%+14.77%+14.12%+5.26%-4.69%+21.73%-9.39%
11WFC富國銀行
72.470+8.400+13.11%6327.06萬45.70億2412.88億2407.56億33.29億33.22億+10.79%+12.25%+25.95%+37.07%+19.59%+80.48%+50.27%
12GS高盛
595.980+69.020+13.10%791.17萬46.60億1870.84億1870.62億3.14億3.14億+13.65%+15.23%+17.97%+21.87%+29.84%+88.69%+57.46%
13HBAN亨廷頓銀行
17.520+1.980+12.74%3880.30萬6.72億254.53億252.50億14.53億14.41億+11.31%+12.74%+17.27%+31.36%+26.55%+77.26%+42.67%
14HWMHowmet Aerospace
114.860+12.700+12.43%576.60萬6.47億467.48億463.28億4.07億4.03億+13.57%+11.70%+10.76%+22.30%+39.29%+138.41%+112.73%
15MTB美國制商銀行
216.560+23.420+12.13%303.97萬6.43億359.32億357.23億1.66億1.65億+9.62%+11.72%+20.88%+36.14%+43.51%+88.20%+62.17%
16MS摩根士丹利
131.490+13.680+11.61%2261.89萬29.56億2118.35億1617.42億16.11億12.30億+12.39%+12.05%+21.54%+37.04%+34.29%+79.39%+46.15%
17JPM摩根大通
247.060+25.570+11.54%2389.39萬58.15億6955.58億6917.26億28.15億28.00億+10.09%+10.59%+15.76%+19.54%+23.45%+74.80%+48.72%
18RF地區金融
26.310+2.690+11.39%2075.03萬5.36億239.12億238.64億9.09億9.07億+9.35%+11.29%+13.99%+27.31%+33.97%+81.44%+40.77%
19CVS西維斯健康
61.610+6.270+11.33%2832.78萬17.47億775.30億773.01億12.58億12.55億+9.26%+8.51%-5.57%+11.60%+9.53%-6.63%-18.71%
20ODFLOld Dominion Freight Line
230.180+23.170+11.19%303.29萬6.92億493.27億441.02億2.14億1.92億+12.93%+22.00%+18.38%+18.19%+26.72%+18.59%+14.04%
21TFCTruist Financial
47.000+4.680+11.06%3409.46萬15.73億623.93億622.06億13.28億13.24億+8.52%+8.20%+10.25%+12.74%+18.53%+63.77%+32.54%
22BKRBaker Hughes
42.740+4.160+10.78%1373.67萬5.79億422.92億411.60億9.90億9.63億+14.64%+16.16%+14.34%+23.43%+30.96%+29.95%+28.28%
23HUM哈門那
288.510+27.910+10.71%511.82萬14.62億347.40億346.25億1.20億1.20億+8.33%+11.54%+17.54%-18.92%-18.35%-40.33%-36.49%
24AMP阿莫斯萊斯金融
567.430+53.480+10.41%77.58萬4.36億550.49億548.74億9701.46萬9670.53萬+10.71%+9.34%+15.38%+39.39%+31.01%+73.08%+51.44%
25URI聯合租賃
880.320+82.320+10.32%163.06萬14.21億577.69億574.29億6562.24萬6523.70萬+8.40%+5.53%+8.21%+25.49%+29.54%+103.10%+54.63%
26NSC諾福克南方
277.000+24.890+9.87%320.09萬8.74億626.68億625.36億2.26億2.26億+10.19%+8.38%+13.60%+16.35%+20.42%+45.43%+19.86%
27RJF瑞傑金融
160.790+14.340+9.79%222.12萬3.55億326.89億292.97億2.03億1.82億+7.88%+17.06%+25.34%+44.36%+28.96%+64.22%+45.79%
28KKRKKR & Co
152.270+13.280+9.55%715.56萬10.84億1352.51億1023.89億8.88億6.72億+8.76%+10.04%+12.98%+31.65%+46.62%+146.13%+84.95%
29UAL聯合大陸航空
87.580+7.550+9.43%1143.52萬9.87億288.03億285.97億3.29億3.27億+8.90%+19.24%+47.37%+114.03%+59.88%+130.23%+112.26%
30ROK羅克韋爾自動化
294.000+24.800+9.21%217.46萬6.33億333.59億332.67億1.13億1.13億+10.27%+10.34%+8.97%+12.97%+8.97%+16.52%-3.98%
31JCI江森自控
81.470+6.610+8.83%769.50萬6.21億544.23億541.84億6.68億6.65億+6.75%+6.52%+4.85%+20.72%+20.58%+64.68%+43.64%
32CAT卡特彼勒
416.880+33.510+8.74%471.60萬19.49億2021.44億2015.47億4.85億4.83億+9.93%+8.08%+5.60%+23.49%+19.78%+80.38%+43.26%
33PLTRPalantir
55.530+4.400+8.61%1.13億61.07億1264.99億1143.20億22.78億20.59億+27.10%+30.38%+28.75%+82.72%+156.49%+200.32%+223.41%
34FITB五三銀行
46.870+3.710+8.60%1154.69萬5.34億314.28億312.45億6.71億6.67億+6.33%+6.84%+9.95%+19.93%+23.69%+91.05%+39.79%
35PH派克漢尼汾
709.460+56.010+8.57%196.46萬13.83億913.22億907.57億1.29億1.28億+13.64%+12.67%+12.12%+24.48%+31.87%+74.88%+55.33%
36PNCPNC金融服務集團
204.970+16.170+8.56%391.30萬7.92億813.29億806.91億3.97億3.94億+7.75%+8.90%+12.78%+22.88%+29.70%+77.08%+37.53%
37BAC美國銀行
45.410+3.530+8.43%1.07億48.20億3484.25億3479.26億76.73億76.62億+7.33%+7.25%+12.99%+18.84%+17.25%+67.37%+37.54%
38C花旗集團
69.030+5.360+8.42%4096.31萬28.38億1305.56億1262.90億18.91億18.29億+7.97%+10.37%+8.61%+19.76%+9.62%+71.21%+39.20%
39CSXCSX運輸
36.880+2.860+8.41%2589.39萬9.51億711.20億709.35億19.28億19.23億+9.96%+9.79%+7.65%+11.41%+9.48%+23.12%+7.48%
40SLB斯倫貝謝
43.770+3.220+7.94%2524.84萬10.91億618.10億616.26億14.12億14.08億+9.02%+3.89%-1.00%+0.66%-8.43%-15.35%-14.31%
41CCL嘉年華郵輪
24.230+1.780+7.93%4791.09萬11.52億325.13億294.86億13.42億12.17億+9.34%+15.38%+19.95%+62.95%+62.62%+89.44%+30.69%
42EMR艾默生電氣
126.860+9.190+7.81%706.47萬8.92億726.53億723.43億5.73億5.70億+16.36%+16.91%+14.41%+22.48%+13.01%+52.80%+32.26%
43USB美國合眾銀行
51.260+3.650+7.67%1749.28萬8.93億799.67億797.32億15.60億15.55億+5.30%+5.63%+13.66%+22.24%+26.00%+55.54%+22.63%
44EQTEQT能源
40.210+2.828+7.56%1255.74萬5.05億239.93億237.09億5.97億5.90億+4.69%+11.58%+10.48%+29.63%+0.19%+2.61%+5.87%
45RCL皇家加勒比郵輪
226.640+15.870+7.53%337.27萬7.59億609.38億548.38億2.69億2.42億+8.77%+12.68%+17.41%+46.96%+59.02%+138.08%+75.44%
46INTC英特爾
25.050+1.730+7.42%1.16億28.58億1080.41億1069.43億43.13億42.69億+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%
47HUBB哈勃集團
472.120+32.480+7.39%78.35萬3.70億253.39億252.24億5367.05萬5342.79萬+9.37%+6.16%+5.05%+26.26%+21.40%+70.07%+44.91%
48PCAR帕卡
116.010+7.940+7.35%461.10萬5.33億608.24億596.62億5.24億5.14億+10.59%+11.76%+11.80%+25.58%+9.87%+40.12%+19.83%
49SRE桑普拉能源
88.260+6.010+7.31%775.50萬6.70億558.81億557.97億6.33億6.32億+5.64%+2.68%+8.27%+13.26%+15.43%+29.29%+21.03%
50GPN環匯有限公司
115.040+7.670+7.14%380.97萬4.33億292.77億290.51億2.54億2.53億+11.33%+15.18%+14.56%+11.13%+5.81%+5.63%-8.80%