序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 SYF Synchrony Financial 67.190 +10.370 +18.25% 798.50萬 5.30億 261.60億 259.29億 3.89億 3.86億 +19.86% +22.72% +29.80% +47.56% +56.10% +134.30% +79.88%
2 DFS 發現金融 179.000 +27.150 +17.88% 610.69萬 10.98億 449.29億 446.28億 2.51億 2.49億 +15.86% +23.31% +25.04% +42.11% +44.99% +117.53% +61.91%
3 NUE 紐柯鋼鐵 170.130 +25.520 +17.65% 472.34萬 7.87億 403.78億 400.45億 2.37億 2.35億 +19.22% +20.10% +12.06% +19.50% -1.20% +12.67% -1.27%
4 TRMB 天寶導航公司 71.690 +10.070 +16.34% 290.22萬 2.05億 175.07億 173.93億 2.44億 2.43億 +16.84% +18.89% +15.20% +36.19% +25.22% +70.61% +34.76%
5 TSLA 特斯拉 287.833 +36.393 +14.47% 1.35億 384.31億 9239.61億 7994.99億 32.10億 27.78億 +11.76% +34.72% +19.41% +38.49% +64.63% +29.59% +15.84%
6 KEY KeyCorp 19.740 +2.480 +14.37% 1907.75萬 3.70億 195.67億 194.71億 9.91億 9.86億 +12.86% +15.57% +17.01% +27.35% +32.22% +85.47% +42.81%
7 STLD Steel Dynamics 155.130 +19.480 +14.36% 279.15萬 4.24億 239.37億 223.33億 1.54億 1.44億 +16.84% +20.59% +19.17% +32.77% +15.80% +44.11% +32.75%
8 COF 第一資本信貸 189.120 +23.070 +13.89% 942.27萬 17.89億 721.51億 693.44億 3.82億 3.67億 +13.40% +22.61% +24.58% +41.13% +34.68% +83.41% +46.14%
9 CRL 查爾斯河實驗室 214.195 +25.515 +13.52% 149.38萬 3.18億 110.59億 109.32億 5163.07萬 5103.70萬 +18.09% +14.77% +14.12% +5.26% -4.70% +21.72% -9.39%
10 GS 高盛 595.630 +68.670 +13.03% 617.04萬 36.25億 1869.74億 1869.52億 3.14億 3.14億 +13.58% +15.16% +17.90% +21.80% +29.77% +88.58% +57.37%
11 CVS 西維斯健康 62.290 +6.950 +12.56% 2217.34萬 13.67億 783.86億 781.54億 12.58億 12.55億 +10.46% +9.70% -4.53% +12.84% +10.74% -5.60% -17.81%
12 MS 摩根士丹利 132.410 +14.600 +12.39% 1500.96萬 19.55億 2133.17億 1628.74億 16.11億 12.30億 +13.18% +12.83% +22.39% +38.00% +35.23% +80.65% +47.17%
13 CFG Citizens Financial 47.375 +5.155 +12.21% 617.45萬 2.87億 208.78億 206.95億 4.41億 4.37億 +10.95% +15.47% +15.39% +20.56% +32.32% +92.59% +49.41%
14 HBAN 亨廷頓銀行 17.405 +1.865 +12.00% 2509.15萬 4.32億 252.86億 250.84億 14.53億 14.41億 +10.58% +12.00% +16.50% +30.50% +25.72% +76.10% +41.74%
15 WFC 富國銀行 71.509 +7.439 +11.61% 4300.22萬 31.07億 2380.88億 2375.62億 33.29億 33.22億 +9.32% +10.76% +24.28% +35.25% +18.01% +78.09% +48.27%
16 HWM Howmet Aerospace 113.635 +11.475 +11.23% 313.46萬 3.48億 462.49億 458.34億 4.07億 4.03億 +12.35% +10.51% +9.58% +20.99% +37.81% +135.87% +110.46%
17 BKR Baker Hughes 42.845 +4.265 +11.05% 780.16萬 3.24億 423.96億 412.61億 9.90億 9.63億 +14.92% +16.44% +14.62% +23.73% +31.28% +30.27% +28.59%
18 ODFL Old Dominion Freight Line 229.785 +22.775 +11.00% 179.84萬 4.07億 492.42億 440.26億 2.14億 1.92億 +12.74% +21.79% +18.18% +17.98% +26.50% +18.39% +13.84%
19 HUM 哈門那 288.725 +28.125 +10.79% 332.36萬 9.44億 347.66億 346.51億 1.20億 1.20億 +8.41% +11.63% +17.63% -18.86% -18.29% -40.29% -36.44%
20 URI 聯合租賃 881.210 +83.210 +10.43% 111.09萬 9.64億 578.27億 574.87億 6562.24萬 6523.70萬 +8.51% +5.64% +8.32% +25.62% +29.67% +103.31% +54.78%
21 JPM 摩根大通 244.440 +22.950 +10.36% 1670.78萬 40.48億 6881.82億 6843.90億 28.15億 28.00億 +8.93% +9.41% +14.53% +18.27% +22.14% +72.94% +47.14%
22 MTB 美國制商銀行 213.030 +19.890 +10.30% 180.66萬 3.79億 353.46億 351.40億 1.66億 1.65億 +7.83% +9.89% +18.91% +33.92% +41.17% +85.13% +59.53%
23 TFC Truist Financial 46.615 +4.295 +10.15% 2053.94萬 9.42億 618.82億 616.96億 13.28億 13.24億 +7.63% +7.31% +9.35% +11.81% +17.56% +62.42% +31.45%
24 KKR KKR & Co 152.735 +13.745 +9.89% 402.48萬 6.08億 1356.64億 1027.01億 8.88億 6.72億 +9.10% +10.38% +13.32% +32.05% +47.06% +146.88% +85.51%
25 RF 地區金融 25.936 +2.316 +9.80% 1238.69萬 3.18億 235.72億 235.24億 9.09億 9.07億 +7.80% +9.71% +12.37% +25.49% +32.06% +78.86% +38.77%
26 AMP 阿莫斯萊斯金融 563.310 +49.360 +9.60% 39.17萬 2.19億 546.49億 544.75億 9701.46萬 9670.53萬 +9.91% +8.55% +14.54% +38.38% +30.06% +71.83% +50.34%
27 RJF 瑞傑金融 160.390 +13.940 +9.52% 111.21萬 1.77億 326.07億 292.24億 2.03億 1.82億 +7.61% +16.77% +25.03% +44.00% +28.64% +63.81% +45.42%
28 ROK 羅克韋爾自動化 294.215 +25.015 +9.29% 136.21萬 3.96億 333.84億 332.91億 1.13億 1.13億 +10.35% +10.42% +9.05% +13.05% +9.05% +16.60% -3.91%
29 NSC 諾福克南方 275.335 +23.225 +9.21% 234.34萬 6.38億 622.92億 621.60億 2.26億 2.26億 +9.53% +7.72% +12.92% +15.65% +19.70% +44.56% +19.14%
30 JCI 江森自控 81.740 +6.880 +9.19% 413.93萬 3.31億 546.03億 543.64億 6.68億 6.65億 +7.10% +6.88% +5.20% +21.12% +20.98% +65.23% +44.11%
31 CSX CSX運輸 36.955 +2.935 +8.63% 1749.98萬 6.41億 712.65億 710.80億 19.28億 19.23億 +10.18% +10.02% +7.87% +11.64% +9.70% +23.37% +7.70%
32 CAT 卡特彼勒 416.195 +32.825 +8.56% 342.81萬 14.13億 2018.12億 2012.16億 4.85億 4.83億 +9.74% +7.90% +5.43% +23.29% +19.58% +80.09% +43.02%
33 SLB 斯倫貝謝 43.985 +3.435 +8.47% 1550.67萬 6.65億 621.14億 619.29億 14.12億 14.08億 +9.55% +4.40% -0.51% +1.15% -7.98% -14.93% -13.89%
34 C 花旗集團 69.049 +5.379 +8.45% 2983.82萬 20.68億 1305.92億 1263.24億 18.91億 18.29億 +8.00% +10.40% +8.64% +19.80% +9.65% +71.26% +39.23%
35 PH 派克漢尼汾 707.910 +54.460 +8.33% 140.19萬 9.85億 911.22億 905.59億 1.29億 1.28億 +13.39% +12.42% +11.87% +24.21% +31.58% +74.50% +54.99%
36 JBL 捷普科技 139.000 +10.340 +8.04% 103.31萬 1.41億 156.85億 151.73億 1.13億 1.09億 +12.11% +13.06% +12.08% +33.71% +20.57% +10.10% +9.33%
37 EMR 艾默生電氣 127.110 +9.440 +8.02% 449.60萬 5.66億 727.96億 724.86億 5.73億 5.70億 +16.59% +17.14% +14.64% +22.72% +13.24% +53.10% +32.52%
38 UAL 聯合大陸航空 86.430 +6.400 +8.00% 742.98萬 6.37億 284.25億 282.22億 3.29億 3.27億 +7.47% +17.67% +45.43% +111.22% +57.78% +127.21% +109.48%
39 BAC 美國銀行 45.200 +3.320 +7.93% 6946.94萬 31.24億 3468.14億 3463.17億 76.73億 76.62億 +6.83% +6.75% +12.47% +18.29% +16.71% +66.59% +36.90%
40 EQT EQT能源 40.325 +2.943 +7.87% 759.01萬 3.04億 240.61億 237.77億 5.97億 5.90億 +4.99% +11.90% +10.79% +30.00% +0.48% +2.90% +6.18%
41 PCAR 帕卡 116.495 +8.425 +7.80% 274.70萬 3.16億 610.78億 599.12億 5.24億 5.14億 +11.05% +12.23% +12.26% +26.10% +10.33% +40.71% +20.33%
42 USB 美國合眾銀行 51.310 +3.700 +7.77% 991.97萬 5.05億 800.45億 798.10億 15.60億 15.55億 +5.40% +5.73% +13.77% +22.36% +26.12% +55.69% +22.75%
43 ETN 伊頓 363.350 +25.870 +7.67% 218.38萬 7.84億 1435.96億 1431.13億 3.95億 3.94億 +6.29% +5.63% +7.72% +23.35% +10.73% +69.05% +52.75%
44 CCL 嘉年華郵輪 24.110 +1.660 +7.39% 3567.18萬 8.55億 323.52億 293.41億 13.42億 12.17億 +8.80% +14.81% +19.36% +62.14% +61.81% +88.51% +30.04%
45 PNC PNC金融服務集團 202.720 +13.920 +7.37% 226.68萬 4.57億 804.36億 798.06億 3.97億 3.94億 +6.57% +7.71% +11.54% +21.53% +28.28% +75.14% +36.02%
46 DAL 達美航空 62.520 +4.230 +7.26% 1146.76萬 7.07億 403.43億 401.46億 6.45億 6.42億 +6.94% +14.40% +23.00% +58.75% +19.83% +84.94% +57.08%
47 FITB 五三銀行 46.265 +3.105 +7.19% 745.42萬 3.42億 310.23億 308.42億 6.71億 6.67億 +4.96% +5.46% +8.53% +18.38% +22.09% +88.59% +37.98%
48 GL Globe Life 111.800 +7.420 +7.11% 36.04萬 4018.06萬 100.42億 98.03億 8981.98萬 8768.01萬 +4.49% +0.85% +4.29% +20.26% +33.89% -1.67% -7.30%
49 RCL 皇家加勒比郵輪 225.730 +14.960 +7.10% 202.68萬 4.55億 606.93億 546.18億 2.69億 2.42億 +8.34% +12.23% +16.94% +46.37% +58.38% +137.12% +74.73%
50 HAL 哈里伯頓 30.540 +2.010 +7.05% 1397.32萬 4.22億 269.62億 268.10億 8.83億 8.78億 +10.29% +9.82% +0.59% -1.21% -17.64% -17.55% -14.19%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1SYFSynchrony Financial
67.190+10.370+18.25%798.50萬5.30億261.60億259.29億3.89億3.86億+19.86%+22.72%+29.80%+47.56%+56.10%+134.30%+79.88%
2DFS發現金融
179.000+27.150+17.88%610.69萬10.98億449.29億446.28億2.51億2.49億+15.86%+23.31%+25.04%+42.11%+44.99%+117.53%+61.91%
3NUE紐柯鋼鐵
170.130+25.520+17.65%472.34萬7.87億403.78億400.45億2.37億2.35億+19.22%+20.10%+12.06%+19.50%-1.20%+12.67%-1.27%
4TRMB天寶導航公司
71.690+10.070+16.34%290.22萬2.05億175.07億173.93億2.44億2.43億+16.84%+18.89%+15.20%+36.19%+25.22%+70.61%+34.76%
5TSLA特斯拉
287.833+36.393+14.47%1.35億384.31億9239.61億7994.99億32.10億27.78億+11.76%+34.72%+19.41%+38.49%+64.63%+29.59%+15.84%
6KEYKeyCorp
19.740+2.480+14.37%1907.75萬3.70億195.67億194.71億9.91億9.86億+12.86%+15.57%+17.01%+27.35%+32.22%+85.47%+42.81%
7STLDSteel Dynamics
155.130+19.480+14.36%279.15萬4.24億239.37億223.33億1.54億1.44億+16.84%+20.59%+19.17%+32.77%+15.80%+44.11%+32.75%
8COF第一資本信貸
189.120+23.070+13.89%942.27萬17.89億721.51億693.44億3.82億3.67億+13.40%+22.61%+24.58%+41.13%+34.68%+83.41%+46.14%
9CRL查爾斯河實驗室
214.195+25.515+13.52%149.38萬3.18億110.59億109.32億5163.07萬5103.70萬+18.09%+14.77%+14.12%+5.26%-4.70%+21.72%-9.39%
10GS高盛
595.630+68.670+13.03%617.04萬36.25億1869.74億1869.52億3.14億3.14億+13.58%+15.16%+17.90%+21.80%+29.77%+88.58%+57.37%
11CVS西維斯健康
62.290+6.950+12.56%2217.34萬13.67億783.86億781.54億12.58億12.55億+10.46%+9.70%-4.53%+12.84%+10.74%-5.60%-17.81%
12MS摩根士丹利
132.410+14.600+12.39%1500.96萬19.55億2133.17億1628.74億16.11億12.30億+13.18%+12.83%+22.39%+38.00%+35.23%+80.65%+47.17%
13CFGCitizens Financial
47.375+5.155+12.21%617.45萬2.87億208.78億206.95億4.41億4.37億+10.95%+15.47%+15.39%+20.56%+32.32%+92.59%+49.41%
14HBAN亨廷頓銀行
17.405+1.865+12.00%2509.15萬4.32億252.86億250.84億14.53億14.41億+10.58%+12.00%+16.50%+30.50%+25.72%+76.10%+41.74%
15WFC富國銀行
71.509+7.439+11.61%4300.22萬31.07億2380.88億2375.62億33.29億33.22億+9.32%+10.76%+24.28%+35.25%+18.01%+78.09%+48.27%
16HWMHowmet Aerospace
113.635+11.475+11.23%313.46萬3.48億462.49億458.34億4.07億4.03億+12.35%+10.51%+9.58%+20.99%+37.81%+135.87%+110.46%
17BKRBaker Hughes
42.845+4.265+11.05%780.16萬3.24億423.96億412.61億9.90億9.63億+14.92%+16.44%+14.62%+23.73%+31.28%+30.27%+28.59%
18ODFLOld Dominion Freight Line
229.785+22.775+11.00%179.84萬4.07億492.42億440.26億2.14億1.92億+12.74%+21.79%+18.18%+17.98%+26.50%+18.39%+13.84%
19HUM哈門那
288.725+28.125+10.79%332.36萬9.44億347.66億346.51億1.20億1.20億+8.41%+11.63%+17.63%-18.86%-18.29%-40.29%-36.44%
20URI聯合租賃
881.210+83.210+10.43%111.09萬9.64億578.27億574.87億6562.24萬6523.70萬+8.51%+5.64%+8.32%+25.62%+29.67%+103.31%+54.78%
21JPM摩根大通
244.440+22.950+10.36%1670.78萬40.48億6881.82億6843.90億28.15億28.00億+8.93%+9.41%+14.53%+18.27%+22.14%+72.94%+47.14%
22MTB美國制商銀行
213.030+19.890+10.30%180.66萬3.79億353.46億351.40億1.66億1.65億+7.83%+9.89%+18.91%+33.92%+41.17%+85.13%+59.53%
23TFCTruist Financial
46.615+4.295+10.15%2053.94萬9.42億618.82億616.96億13.28億13.24億+7.63%+7.31%+9.35%+11.81%+17.56%+62.42%+31.45%
24KKRKKR & Co
152.735+13.745+9.89%402.48萬6.08億1356.64億1027.01億8.88億6.72億+9.10%+10.38%+13.32%+32.05%+47.06%+146.88%+85.51%
25RF地區金融
25.936+2.316+9.80%1238.69萬3.18億235.72億235.24億9.09億9.07億+7.80%+9.71%+12.37%+25.49%+32.06%+78.86%+38.77%
26AMP阿莫斯萊斯金融
563.310+49.360+9.60%39.17萬2.19億546.49億544.75億9701.46萬9670.53萬+9.91%+8.55%+14.54%+38.38%+30.06%+71.83%+50.34%
27RJF瑞傑金融
160.390+13.940+9.52%111.21萬1.77億326.07億292.24億2.03億1.82億+7.61%+16.77%+25.03%+44.00%+28.64%+63.81%+45.42%
28ROK羅克韋爾自動化
294.215+25.015+9.29%136.21萬3.96億333.84億332.91億1.13億1.13億+10.35%+10.42%+9.05%+13.05%+9.05%+16.60%-3.91%
29NSC諾福克南方
275.335+23.225+9.21%234.34萬6.38億622.92億621.60億2.26億2.26億+9.53%+7.72%+12.92%+15.65%+19.70%+44.56%+19.14%
30JCI江森自控
81.740+6.880+9.19%413.93萬3.31億546.03億543.64億6.68億6.65億+7.10%+6.88%+5.20%+21.12%+20.98%+65.23%+44.11%
31CSXCSX運輸
36.955+2.935+8.63%1749.98萬6.41億712.65億710.80億19.28億19.23億+10.18%+10.02%+7.87%+11.64%+9.70%+23.37%+7.70%
32CAT卡特彼勒
416.195+32.825+8.56%342.81萬14.13億2018.12億2012.16億4.85億4.83億+9.74%+7.90%+5.43%+23.29%+19.58%+80.09%+43.02%
33SLB斯倫貝謝
43.985+3.435+8.47%1550.67萬6.65億621.14億619.29億14.12億14.08億+9.55%+4.40%-0.51%+1.15%-7.98%-14.93%-13.89%
34C花旗集團
69.049+5.379+8.45%2983.82萬20.68億1305.92億1263.24億18.91億18.29億+8.00%+10.40%+8.64%+19.80%+9.65%+71.26%+39.23%
35PH派克漢尼汾
707.910+54.460+8.33%140.19萬9.85億911.22億905.59億1.29億1.28億+13.39%+12.42%+11.87%+24.21%+31.58%+74.50%+54.99%
36JBL捷普科技
139.000+10.340+8.04%103.31萬1.41億156.85億151.73億1.13億1.09億+12.11%+13.06%+12.08%+33.71%+20.57%+10.10%+9.33%
37EMR艾默生電氣
127.110+9.440+8.02%449.60萬5.66億727.96億724.86億5.73億5.70億+16.59%+17.14%+14.64%+22.72%+13.24%+53.10%+32.52%
38UAL聯合大陸航空
86.430+6.400+8.00%742.98萬6.37億284.25億282.22億3.29億3.27億+7.47%+17.67%+45.43%+111.22%+57.78%+127.21%+109.48%
39BAC美國銀行
45.200+3.320+7.93%6946.94萬31.24億3468.14億3463.17億76.73億76.62億+6.83%+6.75%+12.47%+18.29%+16.71%+66.59%+36.90%
40EQTEQT能源
40.325+2.943+7.87%759.01萬3.04億240.61億237.77億5.97億5.90億+4.99%+11.90%+10.79%+30.00%+0.48%+2.90%+6.18%
41PCAR帕卡
116.495+8.425+7.80%274.70萬3.16億610.78億599.12億5.24億5.14億+11.05%+12.23%+12.26%+26.10%+10.33%+40.71%+20.33%
42USB美國合眾銀行
51.310+3.700+7.77%991.97萬5.05億800.45億798.10億15.60億15.55億+5.40%+5.73%+13.77%+22.36%+26.12%+55.69%+22.75%
43ETN伊頓
363.350+25.870+7.67%218.38萬7.84億1435.96億1431.13億3.95億3.94億+6.29%+5.63%+7.72%+23.35%+10.73%+69.05%+52.75%
44CCL嘉年華郵輪
24.110+1.660+7.39%3567.18萬8.55億323.52億293.41億13.42億12.17億+8.80%+14.81%+19.36%+62.14%+61.81%+88.51%+30.04%
45PNCPNC金融服務集團
202.720+13.920+7.37%226.68萬4.57億804.36億798.06億3.97億3.94億+6.57%+7.71%+11.54%+21.53%+28.28%+75.14%+36.02%
46DAL達美航空
62.520+4.230+7.26%1146.76萬7.07億403.43億401.46億6.45億6.42億+6.94%+14.40%+23.00%+58.75%+19.83%+84.94%+57.08%
47FITB五三銀行
46.265+3.105+7.19%745.42萬3.42億310.23億308.42億6.71億6.67億+4.96%+5.46%+8.53%+18.38%+22.09%+88.59%+37.98%
48GLGlobe Life
111.800+7.420+7.11%36.04萬4018.06萬100.42億98.03億8981.98萬8768.01萬+4.49%+0.85%+4.29%+20.26%+33.89%-1.67%-7.30%
49RCL皇家加勒比郵輪
225.730+14.960+7.10%202.68萬4.55億606.93億546.18億2.69億2.42億+8.34%+12.23%+16.94%+46.37%+58.38%+137.12%+74.73%
50HAL哈里伯頓
30.540+2.010+7.05%1397.32萬4.22億269.62億268.10億8.83億8.78億+10.29%+9.82%+0.59%-1.21%-17.64%-17.55%-14.19%