美國ETF
11/03 02:13 (美東)
道瓊斯42052.19+288.73+0.69%
納斯達克18239.92+144.77+0.80%
標普5005728.80+23.35+0.41%
全部指數
槓桿篩選
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 SPY SPDR 標普500指數ETF
571.040 +0.42% +2.400 4566.75萬 261.38億 5907.30億 無槓桿 4.44% 0.87% 1.00 50.00%
2 QQQ 納指100ETF-Invesco QQQ Trust
487.430 +0.74% +3.580 3365.58萬 164.21億 2946.75億 無槓桿 5.57% 1.15% 1.06 33.33%
3 IWM iShares羅素2000指數ETF
218.980 +0.56% +1.220 2122.22萬 46.56億 682.13億 無槓桿 6.82% 1.21% 0.97 -16.67%
4 TQQQ 3倍做多納指ETF-ProShares
70.930 +2.13% +1.480 4833.94萬 34.46億 232.02億 3倍 14.79% 3.44% 0.99 77.78%
5 VOO 標普500ETF-Vanguard
524.940 +0.43% +2.270 610.69萬 32.12億 1.28萬億 無槓桿 0.59% 0.87% 1.35 57.90%
6 IVV 標普500ETF-iShares
573.720 +0.43% +2.480 318.88萬 18.34億 5406.58億 無槓桿 0.34% 0.86% 0.68 -50.00%
7 DIA SPDR道瓊斯指數ETF
420.420 +0.66% +2.750 385.64萬 16.24億 356.79億 無槓桿 4.55% 0.96% 1.18 -60.00%
8 SQQQ 3倍做空納指ETF-ProShares
7.440 -2.11% -0.160 2.16億 16.02億 26.10億 -3倍 61.65% 3.55% 1.19 -95.51%
9 SPLG 投資組合標普500指數ETF-SPDR
67.160 +0.42% +0.280 736.74萬 4.97億 485.06億 無槓桿 1.02% 0.86% 1.24 -93.55%
10 SPXL 3倍做多標普500ETF-Direxion
159.180 +1.18% +1.850 296.53萬 4.76億 49.63億 3倍 9.52% 2.64% 0.97 23.08%
11 IJH 標普中型股指數ETF-iShares
62.020 +0.19% +0.120 760.16萬 4.72億 915.88億 無槓桿 0.52% 1.03% 1.21 1.54%
12 SH Proshares做空標普500
10.980 -0.27% -0.030 4286.07萬 4.69億 10.29億 -1倍 45.68% 0.91% 1.69 81.82%
13 MDY 標普中型股400指數ETF-SPDR
566.790 +0.21% +1.190 82.03萬 4.66億 230.45億 無槓桿 2.02% 1.04% 0.97 60.00%
14 SPXS 3倍做空標普500ETF-Direxion
6.820 -1.02% -0.070 6486.31萬 4.38億 4.96億 -3倍 89.13% 2.76% 1.57 -33.33%
15 TNA 3倍做多小盤股ETF-Direxion
42.420 +1.60% +0.670 917.70萬 3.92億 21.96億 3倍 17.75% 3.62% 0.91 -91.30%
16 UPRO 3倍做多標普500-ProShares
83.660 +1.21% +1.000 440.98萬 3.72億 38.31億 3倍 9.64% 2.61% 1.09 20.00%
17 VXX iPATH 標普500 VIX短期期貨ETN
56.850 -1.76% -1.020 614.51萬 3.44億 3.66億 無槓桿 95.57% 3.61% 1.33 -81.82%
18 UVXY ProShares Ultra VIX短期期貨ETF
30.130 -2.62% -0.810 1168.34萬 3.43億 3.20億 1.5倍 109.77% 5.37% 1.10 -94.67%
19 QQQM NASDAQ100指數ETF-Invesco
200.600 +0.74% +1.470 157.45萬 3.16億 343.87億 無槓桿 0.92% 1.15% 0.95 -81.82%
20 SPXU ProShares三倍做空標普500ETF
24.870 -1.15% -0.290 1213.02萬 2.99億 5.48億 -3倍 55.04% 2.62% 1.50 42.86%
21 SDOW ProShares三倍做空道指30 ETF
13.460 -1.75% -0.240 2187.41萬 2.92億 3.05億 -3倍 96.40% 2.85% 1.28 -38.46%
22 TZA 3倍做空小盤股ETF-Direxion
13.890 -1.63% -0.230 2000.05萬 2.76億 3.38億 -3倍 82.06% 3.61% 0.99 -84.76%
23 QLD ProShares兩倍做多納斯達克100指數ETF
99.650 +1.39% +1.370 267.96萬 2.68億 70.74億 2倍 3.78% 2.30% 0.95 33.33%
24 SDS ProShares兩倍做空標普500 ETF
21.040 -0.75% -0.160 1165.24萬 2.44億 4.72億 -2倍 51.89% 1.74% 0.97 81.82%
25 SSO 2倍做多標普500ETF-ProShares
88.630 +0.81% +0.710 271.09萬 2.42億 52.32億 2倍 4.60% 1.73% 1.43 57.14%
26 JEPQ 納斯達克股票溢價收益ETF-JPMorgan
54.440 +0.65% +0.354 343.79萬 1.87億 178.11億 無槓桿 1.05% 0.94% 0.86 -84.62%
27 QID ProShares兩倍做空納斯達克指數ETF
36.460 -1.35% -0.500 491.77萬 1.79億 2.68億 -2倍 66.92% 2.25% 0.91 -63.64%
28 PSQ 做空納斯達克100指數ETF-ProShares
39.720 -0.63% -0.250 450.96萬 1.79億 6.58億 -1倍 27.21% 1.15% 1.24 -95.83%
29 UDOW ProShares三倍做多道指30ETF
93.060 +1.83% +1.670 187.32萬 1.75億 6.57億 3倍 26.57% 2.85% 1.00 0.00%
30 UVIX 2x Long VIX Futures ETF
5.920 -3.74% -0.230 2473.53萬 1.42億 1.98億 2倍 74.02% 7.14% 1.00 -98.46%
31 RWM 羅素2000做空-ProShares
19.180 -0.57% -0.110 635.52萬 1.22億 1.47億 -1倍 82.89% 1.19% 1.31 -71.43%
32 VTWO 羅素2000指數ETF-Vanguard
88.580 +0.59% +0.520 106.31萬 9442.86萬 122.65億 無槓桿 0.81% 1.18% 1.07 -33.33%
33 TWM 羅素2000指數ETF-ProShares 兩倍做空
9.340 -1.06% -0.100 776.35萬 7232.51萬 5662.53萬 -2倍 128.03% 2.35% 1.03 -20.00%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.330 -0.44% -0.050 556.59萬 6287.43萬 1.47億 -1倍 42.98% 0.81% 1.40 0.00%
35 SPMD SPDR Portfolio Mid Cap ETF
54.380 +0.18% +0.100 109.55萬 5970.36萬 115.60億 無槓桿 0.52% 1.01% 1.08 -91.05%
36 URTY ProShares UltraPro羅素2000
49.990 +1.83% +0.900 110.03萬 5521.70萬 4.20億 3倍 13.10% 3.57% 1.19 0.00%
37 SVXY 做空波動率指數短期期貨ETF-ProShares
46.300 +0.85% +0.390 110.27萬 5146.60萬 2.84億 -0.5倍 18.02% 1.78% 1.16 -33.33%
38 VIXY 波動率指數短期期貨ETF-ProShares
14.050 -1.75% -0.250 357.85萬 4954.90萬 1.95億 無槓桿 25.70% 3.64% 0.83 33.33%
39 DOG 道指ETF-ProShares做空
27.110 -0.59% -0.160 165.76萬 4483.03萬 1.67億 -1倍 26.85% 0.95% 1.01 -75.00%
40 SVIX -1X SHORT VIX FUTURES ETF
22.800 +1.42% +0.320 166.22萬 3844.99萬 2.58億 -1倍 14.70% 3.38% 0.89 66.67%
41 SRTY ProShares三倍做空羅素2000指數ETF
20.520 -1.82% -0.380 123.31萬 2517.40萬 8121.49萬 -3倍 31.16% 3.59% 1.02 -90.91%
42 UWM 羅素2000指數ETF-ProShares兩倍做多
41.890 +1.16% +0.480 58.51萬 2461.07萬 4.71億 2倍 5.20% 2.32% 1.05 0.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.900 +0.05% +0.010 85.71萬 1798.40萬 11.88億 -0.25倍 1.51% 0.72% 0.88 40.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.240 +0.52% +0.330 27.69萬 1781.30萬 88.99億 無槓桿 0.20% 1.04% 0.80 0.00%
45 DXD ProShares兩倍做空道瓊30指數ETF
27.970 -1.31% -0.370 56.22萬 1567.55萬 7438.09萬 -2倍 21.14% 1.89% 1.01 -98.76%
46 DDM 2倍做多道指ETF-Proshares
93.850 +1.32% +1.220 14.96萬 1408.17萬 4.22億 2倍 3.32% 1.85% 0.65 33.33%
47 MVV ProShares Ultra MidCap400
67.890 -0.04% -0.027 19.06萬 1314.50萬 1.39億 2倍 9.30% 1.89% 23.39 0.00%
48 IVOO 標普400中盤股ETF-Vanguard
105.060 +0.23% +0.240 7.11萬 749.69萬 37.79億 無槓桿 0.33% 0.92% 1.94 0.00%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
31.970 +0.50% +0.160 17.26萬 554.01萬 9.16億 無槓桿 0.60% 1.07% 1.79 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.910 +0.10% +0.030 17.46萬 539.64萬 9.02億 無槓桿 0.60% 0.18% 1.66 0.00%