美國ETF
11/03 02:13 (美東)
道瓊斯42052.19+288.73+0.69%
納斯達克18239.92+144.77+0.80%
標普5005728.80+23.35+0.41%
1倍做淡, 2倍做淡, 3倍做淡
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選
1 SQQQ 3倍做空納指ETF-ProShares
-3倍 -2.11% 7.440 2.16億 16.02億 26.10億 61.65% 3.55% 1.19 -95.51%
2 SOXS 3倍做空半導體ETF-Direxion
-3倍 -2.82% 22.430 4680.25萬 10.38億 8.31億 126.20% 4.90% 0.81 -66.67%
3 SH Proshares做空標普500
-1倍 -0.27% 10.980 4286.07萬 4.69億 10.29億 45.68% 0.91% 1.69 81.82%
4 SPXS 3倍做空標普500ETF-Direxion
-3倍 -1.02% 6.820 6486.31萬 4.38億 4.96億 89.13% 2.76% 1.57 -33.33%
5 SPXU ProShares三倍做空標普500ETF
-3倍 -1.15% 24.870 1213.02萬 2.99億 5.48億 55.04% 2.62% 1.50 42.86%
6 SDOW ProShares三倍做空道指30 ETF
-3倍 -1.75% 13.460 2187.41萬 2.92億 3.05億 96.40% 2.85% 1.28 -38.46%
7 TZA 3倍做空小盤股ETF-Direxion
-3倍 -1.63% 13.890 2000.05萬 2.76億 3.38億 82.06% 3.61% 0.99 -84.76%
8 SDS ProShares兩倍做空標普500 ETF
-2倍 -0.75% 21.040 1165.24萬 2.44億 4.72億 51.89% 1.74% 0.97 81.82%
9 QID ProShares兩倍做空納斯達克指數ETF
-2倍 -1.35% 36.460 491.77萬 1.79億 2.68億 66.92% 2.25% 0.91 -63.64%
10 PSQ 做空納斯達克100指數ETF-ProShares
-1倍 -0.63% 39.720 450.96萬 1.79億 6.58億 27.21% 1.15% 1.24 -95.83%
11 TMV 3倍做空20年期以上美國國債ETF-Direxion
-3倍 +4.28% 36.020 433.74萬 1.53億 1.86億 84.27% 5.53% 1.68 -93.55%
12 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -4.11% 3.620 3560.80萬 1.27億 7359.55萬 175.05% 4.11% 1.30 -7.69%
13 RWM 羅素2000做空-ProShares
-1倍 -0.57% 19.180 635.52萬 1.22億 1.47億 82.89% 1.19% 1.31 -71.43%
14 TECS 3倍做空科技ETF-Direxion
-3倍 -1.98% 5.440 2181.41萬 1.18億 9929.97萬 119.53% 4.60% 1.02 0.00%
15 LABD 3倍做空生物技術ETF-Direxion
-3倍 -6.34% 5.760 1947.50萬 1.14億 7244.12萬 154.37% 6.02% 1.30 -33.33%
16 DUST 2倍做空金礦指數ETF-Direxion
-2倍 +2.52% 5.280 1856.88萬 9601.09萬 9740.82萬 100.86% 4.85% 1.05 0.00%
17 BITI 1倍做空比特幣期貨ETF-Proshares
-1倍 +1.24% 6.770 1407.88萬 9433.45萬 7461.80萬 127.64% 4.31% 0.93 -80.00%
18 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 +0.74% 16.330 559.37萬 9060.19萬 1.03億 88.72% 5.77% 0.58 30.44%
19 TWM 羅素2000指數ETF-ProShares 兩倍做空
-2倍 -1.06% 9.340 776.35萬 7232.51萬 5662.53萬 128.03% 2.35% 1.03 -20.00%
20 KOLD ProShares兩倍做空彭博天然氣ETF
-2倍 +2.39% 82.730 87.53萬 7210.86萬 1.06億 68.18% 4.95% 0.63 -60.00%
21 FAZ 3倍做空金融指數ETF-Direxion
-3倍 -0.27% 7.340 975.61萬 7064.32萬 1.28億 55.90% 2.92% 1.07 -16.67%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.44% 11.330 556.59萬 6287.43萬 1.47億 42.98% 0.81% 1.40 0.00%
23 YANG 3倍做空富時中國ETF-Direxion
-3倍 -1.36% 3.640 1532.75萬 5531.69萬 1.83億 30.64% 3.49% 0.55 0.00%
24 DOG 道指ETF-ProShares做空
-1倍 -0.59% 27.110 165.76萬 4483.03萬 1.67億 26.85% 0.95% 1.01 -75.00%
25 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -3.57% 1.350 3360.05萬 4474.94萬 8667.18萬 52.14% 5.00% 1.45 0.00%
26 SBIT 2倍做空比特幣期貨ETF-Proshares
-2倍 +2.10% 25.720 163.39萬 4125.41萬 4743.15萬 88.80% 8.24% 1.03 -80.00%
27 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.42% 22.800 166.22萬 3844.99萬 2.58億 14.70% 3.38% 0.89 66.67%
28 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2倍 +0.78% 9.060 412.91萬 3710.74萬 4767.14萬 78.50% 5.79% 0.41 -87.50%
29 DRIP Direxion每日標普油氣出口與生產2倍做空
-2倍 +2.27% 11.720 293.33萬 3391.71萬 4112.31萬 83.62% 5.44% 0.87 -33.33%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -2.61% 19.800 156.73萬 3083.93萬 9878.00萬 31.35% 4.48% 0.62 33.33%
31 TBT 2倍做空20+年期國債-Proshares
-2倍 +2.95% 34.600 87.79萬 3015.85萬 2.95億 10.28% 3.75% 2.01 50.00%
32 SRTY ProShares三倍做空羅素2000指數ETF
-3倍 -1.82% 20.520 123.31萬 2517.40萬 8121.49萬 31.16% 3.59% 1.02 -90.91%
33 ZSL Proshares二倍做空白銀ETF
-2倍 +1.89% 8.630 280.35萬 2380.67萬 2986.13萬 80.30% 4.61% 1.74 -14.29%
34 JDST 2倍做空小型金礦指數-Direxion
-2倍 +3.21% 24.120 68.70萬 1612.53萬 5656.90萬 29.26% 5.39% 0.78 94.44%
35 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -1.95% 6.540 241.86萬 1572.73萬 2908.97萬 54.35% 1.95% 0.56 -75.00%
36 DXD ProShares兩倍做空道瓊30指數ETF
-2倍 -1.31% 27.970 56.22萬 1567.55萬 7438.09萬 21.14% 1.89% 1.01 -98.76%
37 SCO Proshares兩倍做空彭博原油ETF
-2倍 +2.47% 18.280 79.55萬 1423.95萬 9949.78萬 14.58% 4.62% 0.66 -85.71%
38 TSDD 2倍做空TSLA ETF-GraniteShares
-2倍 +0.86% 5.840 241.92萬 1394.47萬 2611.39萬 54.00% 5.87% 0.37 -80.00%
39 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +3.45% 11.990 114.93萬 1337.61萬 4819.20萬 28.73% 7.25% 0.86 33.33%
40 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +12.21% 6.800 188.00萬 1206.01萬 764.33萬 167.11% 23.93% 0.98 -33.33%
41 ERY 2倍做空能源ETF-Direxion
-2倍 +1.50% 24.310 36.08萬 858.77萬 2345.30萬 37.38% 5.01% 0.97 33.33%
42 SARK Tradr 2X Short Innovation Daily ETF
-2倍 -3.18% 26.530 31.11萬 832.42萬 7025.09萬 11.74% 3.06% 0.58 0.00%
43 AAPD 1倍做空AAPL ETF-Direxion
-1倍 +1.12% 17.230 46.62萬 804.18萬 2585.10萬 31.08% 2.17% 1.31 -33.33%
44 GLL ProShares兩倍做空黃金ETF
-2倍 +0.94% 16.180 40.73萬 654.77萬 2170.38萬 30.24% 1.90% 1.23 -80.00%
45 DUG ProShares UltraShort Energy
-2倍 +1.42% 10.030 47.05萬 463.21萬 1305.99萬 36.10% 5.01% 1.05 -18.92%
46 SSG Proshares Ultrashort Semiconductors
-2倍 -4.56% 5.860 76.46萬 445.06萬 699.27萬 64.21% 3.50% 4.24 20.00%
47 TBF 做空20+美國國債指數ETF-ProShares
-1倍 +1.44% 23.880 17.88萬 424.36萬 8142.74萬 5.24% 2.12% 1.15 -37.50%
48 DRV 3倍做空房地產指數ETF-Direxion
-3倍 +3.59% 26.550 15.93萬 413.77萬 6859.35萬 6.17% 5.81% 1.11 -53.85%
49 MYY ProShares Short MidCap400
-1倍 +0.05% 19.340 19.32萬 373.15萬 519.20萬 71.90% 0.88% 58.80 0.00%
50 WEBS 3倍做空互聯網指數ETF-Direxion
-3倍 -2.84% 4.790 71.60萬 340.87萬 1658.29萬 20.64% 3.79% 1.30 0.00%