澳洲ETF
延時20分鐘行情 11/03 23:56 (悉尼)
S&P/ASX 2008118.80-41.20-0.50%
S&P/ASX 1006816.90-33.70-0.49%
S&P/ASX 507976.40-41.30-0.52%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 BGBL Betashares Global Shares ETF
67.660 -1.26% -0.860 70.25萬 4760.64萬 15.12億 無槓桿 3.19% 0.22% 1.38 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
45.140 -1.61% -0.740 84.91萬 3830.34萬 58.07億 無槓桿 0.73% 0.28% 2.07 0.00%
3 ETHI BetaShares Global Sstnbty Ldrs ETF
15.080 -1.57% -0.240 180.17萬 2734.24萬 32.85億 無槓桿 0.84% 0.65% 0.63 0.00%
4 VGS Vanguard MSCI Intl ETF
129.750 -1.18% -1.550 14.72萬 1909.93萬 389.92億 無槓桿 0.21% 0.79% 1.39 0.00%
5 VAS Vanguard Australian Shares ETF
100.730 -0.44% -0.450 18.97萬 1903.55萬 388.66億 無槓桿 0.12% 0.73% 0.93 0.00%
6 AAA BetaShares Aus High Interest Cash ETF
50.110 -0.36% -0.180 37.84萬 1896.14萬 35.28億 無槓桿 0.54% 0.02% 2.07 0.00%
7 IVV iShares S&P 500 ETF
57.940 -1.35% -0.790 27.53萬 1593.79萬 84.32億 無槓桿 0.17% 0.87% 1.35 0.00%
8 A200 BetaShares Australia 200 ETF
135.650 -0.40% -0.550 10.14萬 1370.49萬 60.56億 無槓桿 0.23% 0.71% 0.76 0.00%
9 IOZ iShares Core S&P/ASX 200 ETF
32.630 -0.49% -0.160 33.78萬 1098.10萬 61.10億 無槓桿 0.18% 0.73% 1.43 0.00%
10 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.790 +1.09% +0.290 40.10萬 1084.44萬 3.55億 -2倍 3.00% 1.59% 1.60 0.00%
11 STW SPDR® S&P/ASX 200 ETF
73.200 -0.49% -0.360 12.35萬 900.98萬 55.36億 無槓桿 0.16% 0.72% 2.76 0.00%
12 VTS Vanguard US Total Market Shares ETF
428.660 -1.36% -5.920 1.80萬 771.94萬 47.12億 無槓桿 0.16% 0.23% 1.84 0.00%
13 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 -0.40% -0.100 29.75萬 749.53萬 19.80億 無槓桿 0.38% 0.08% 1.12 0.00%
14 VGAD Vanguard MSCI Intl (Hdg) ETF
103.170 -1.32% -1.380 7.20萬 742.66萬 36.65億 無槓桿 0.20% 0.31% 1.69 0.00%
15 VDHG Vanguard Diversified High Growth ETF
66.480 -0.85% -0.570 10.44萬 693.41萬 103.03億 無槓桿 0.27% 1.16% 2.40 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
74.000 +0.22% +0.160 9.36萬 684.19萬 58.15億 無槓桿 0.17% 1.54% 1.25 0.00%
17 IOO iShares Global 100 ETF (AU)
147.320 -1.45% -2.160 4.44萬 653.23萬 0.00 無槓桿 0.17% 0.49% 1.44 0.00%
18 GEAR BetaShares Geared Australian Equity ETF
30.750 -1.09% -0.340 19.13萬 583.48萬 4.26億 0.58倍 1.40% 1.64% 1.21 0.00%
19 QUAL Vaneck MSCI International Quality ETF
55.120 -1.50% -0.840 10.33萬 569.07萬 67.07億 無槓桿 0.09% 0.38% 0.37 0.00%
20 HNDQ Betashares Nasdaq 100 Currency H ETF
40.310 -1.66% -0.680 13.79萬 555.71萬 58.07億 無槓桿 1.22% 0.34% 5.01 0.00%
21 QLTY BetaShares Global Quality Leaders ETF
29.730 -1.16% -0.350 15.19萬 452.00萬 6.43億 無槓桿 0.71% 0.53% 1.22 0.00%
22 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.670 +3.09% +0.140 95.61萬 446.75萬 1.58億 -2倍 2.84% 0.77% 1.23 0.00%
23 VAP Vanguard Australian Property Secs ETF
99.550 -0.32% -0.320 4.47萬 444.28萬 65.75億 無槓桿 0.14% 0.97% 1.18 0.00%
24 PMGOLD Perth Mint Gold
41.700 -1.30% -0.550 10.59萬 440.79萬 10.12億 無槓桿 0.03% 0.47% 1.03 0.00%
25 MGOC Magellan Globle Fund Open Class
3.140 -1.88% -0.060 129.37萬 406.27萬 80.27億 無槓桿 0.05% 0.63% 0.60 0.00%
26 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.970 -0.42% -0.110 14.42萬 374.88萬 14.92億 無槓桿 0.25% 0.12% 1.10 0.00%
27 HBRD Betashares Active Australian Hybrids
10.180 -0.39% -0.040 36.27萬 369.31萬 23.63億 無槓桿 0.16% 0.20% 0.91 0.00%
28 BNKS BetaShares Glb Banks ETF-Ccy Hdg
8.120 -0.25% -0.020 44.98萬 364.73萬 4599.06萬 無槓桿 7.95% 1.23% 25.44 0.00%
29 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.890 +0.36% +0.050 24.01萬 332.95萬 2.21億 無槓桿 1.50% 0.36% 2.50 0.00%
30 ETPMAG Global X Metal Securities Aust
46.180 -2.55% -1.210 7.21萬 331.84萬 4.16億 無槓桿 0.80% 2.34% 0.93 0.00%
31 HYGG Hyperion Global Grow Company Fund
5.520 -0.90% -0.050 58.56萬 322.47萬 27.19億 無槓桿 0.11% 1.08% 3.02 0.00%
32 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.000 -0.50% -0.050 29.34萬 293.92萬 4.99億 無槓桿 0.59% 0.30% 3.15 0.00%
33 IAF iShares Core Composite Bond ETF
100.000 -0.24% -0.240 2.90萬 290.66萬 26.09億 無槓桿 0.11% 0.19% 0.76 0.00%
34 FANG Global X FANG+ ETF
27.520 -1.61% -0.450 10.26萬 281.69萬 7.87億 無槓桿 0.36% 0.47% 1.20 0.00%
35 HGBL Betashares Global Shares Ccy Hdg ETF
64.620 -1.34% -0.880 4.32萬 279.33萬 10.27億 無槓桿 0.28% 0.28% 2.21 0.00%
36 MOAT VanEck Morningstar Wide Moat ETF
125.290 -1.55% -1.970 2.19萬 274.75萬 0.00 無槓桿 0.28% 0.92% 1.51 0.00%
37 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF
16.420 -1.50% -0.250 16.62萬 271.68萬 4.06億 無槓桿 0.67% 1.38% 2.26 0.00%
38 IAA iShares Asia 50 ETF (AU)
109.790 +1.03% +1.120 2.44萬 266.36萬 8.06億 無槓桿 0.33% 2.42% 3.01 0.00%
39 VEU Vanguard All-World ex-US Shares ETF
91.560 -0.37% -0.340 2.84萬 259.27萬 33.31億 無槓桿 0.08% 0.36% 0.59 0.00%
40 USTB Global X US Treasury Bond ETF
9.240 +0.11% +0.010 27.81萬 256.98萬 8.61億 無槓桿 0.30% 0.22% 1.51 0.00%
41 BAOR The Trust Co (RE Services) Ltd
2.350 -0.84% -0.020 108.93萬 255.98萬 0.00 無槓桿 0.68% 0.00% 39.84 0.00%
42 HJPN BetaShares Japan ETF-Ccy Hdg
19.290 -1.53% -0.300 12.52萬 242.90萬 1.44億 無槓桿 1.72% 0.87% 9.53 0.00%
43 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.710 -0.57% -0.130 10.50萬 238.58萬 9.24億 無槓桿 0.26% 0.22% 1.24 0.00%
44 VAF Vanguard Australian Fixed Interest ETF
45.000 -0.24% -0.110 5.12萬 230.46萬 82.13億 無槓桿 0.11% 0.18% 0.91 0.00%
45 QUS BetaShares S&P 500 Equal Weight ETF
50.260 -1.20% -0.610 4.52萬 227.34萬 5.83億 無槓桿 0.50% 0.35% 0.46 0.00%
46 QSML VanEck MSCI Intl Sm Com Qual ETF
29.330 -2.00% -0.600 7.58萬 222.56萬 9.66億 無槓桿 0.23% 0.47% 1.18 0.00%
47 VBND Vanguard Global Aggregate Bd Hdg ETF
41.860 0.00% 0.000 5.25萬 219.78萬 97.15億 無槓桿 0.13% 0.12% 0.36 0.00%
48 GDX VanEck Gold Miners ETF
61.380 -2.17% -1.360 3.45萬 211.62萬 6.08億 無槓桿 0.35% 1.03% 0.67 0.00%
49 VISM Vanguard MSCI International SC ETF
65.200 -1.53% -1.010 3.19萬 207.88萬 25.23億 無槓桿 0.48% 0.24% 2.61 0.00%
50 MVW VanEck Australian Equal Wt ETF
37.320 -0.29% -0.110 5.53萬 206.04萬 25.25億 無槓桿 0.08% 0.72% 0.78 0.00%