日股行情_今日日本股市最新實時行情走勢

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25670.0 -5.50% -1495.0 728.93萬 1893.40億 4444.65億 2倍 42.33% 2.54% 1.31 45.26%

2 1321 NEXT FUNDS Nikkei 225 ETF

39450.0 -2.66% -1080.0 36.16萬 143.27億 10.49萬億無槓桿 0.14% 1.26% 1.17 79.09%

3 1360 Nikkei225 Bear -2x ETF

312.9 +5.53% +16.4 4253.36萬 131.91億 404.57億 -2倍 32.80% 2.56% 0.91 60.86%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30440.0 -5.32% -1710.0 40.93萬 125.57億 263.62億 2倍 49.75% 2.55% 1.14 1.03%

5 1579 Nikkei225 Bull 2x ETF

275.4 -5.75% -16.8 4130.49萬 115.14億 334.56億 2倍 34.20% 2.53% 1.25 -22.85%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

128 +5.79% +7 5779.18萬 73.12億 1011.08億 -2倍 7.26% 3.31% 1.41 9.48%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

514 +5.54% +27 1229.99萬 62.56億 269.40億 -2倍 23.35% 2.67% 0.91 34.62%

8 1306 NEXT FUNDS TOPIX ETF

2773.0 -1.60% -45.0 143.25萬 39.87億 22.70萬億無槓桿 0.02% 1.31% 0.93 55.93%

9 1329 iShares Core Nikkei 225 ETF

39900.0 -1.97% -800.0 8.18萬 32.47億 1.40萬億無槓桿 0.23% 1.23% 1.68 38.89%

10 1540 Japan Physical Gold ETF

12730.0 -1.43% -185.0 25.61萬 32.43億 244.68億無槓桿 4.29% 0.93% 0.91 -70.10%

11 1365 iFreeETF Nikkei225 Leveraged Index

39650.0 -5.14% -2150.0 8.01萬 31.97億 84.95億 2倍 37.43% 2.51% 1.33 -97.36%

12 1369 One ETF Nikkei225

38380.0 -2.64% -1040.0 6.99萬 26.93億 4161.86億無槓桿 0.65% 0.96% 39.15 -22.70%

13 1568 TOPIX Bull 2x ETF

436.9 -4.13% -18.8 505.36萬 22.28億 150.88億 2倍 14.64% 2.59% 1.22 99.85%

14 1320 iFreeETF Nikkei225 (YearlyDividendType)

39360.0 -2.53% -1020.0 5.24萬 20.69億 4.74萬億無槓桿 0.04% 1.21% 1.34 47.13%

15 1330 Nikko Exchange Traded Index Fund 225

39850.0 -1.90% -770.0 5.07萬 20.13億 5.03萬億無槓桿 0.04% 1.21% 1.39 -44.49%

16 2243 Global X Semiconductor ETF

1822 -2.57% -48 107.44萬 19.48億 204.74億無槓桿 9.86% 1.12% 2.74 -12.22%

17 1580 Nikkei225 Bear -1x ETF

1588.0 +2.62% +40.5 109.42萬 17.35億 126.01億 -1倍 15.60% 1.29% 2.15 9.77%

18 2644 Global X Japan Semiconductor ETF

1835 -4.23% -81 76.70萬 14.09億 579.90億無槓桿 2.42% 1.72% 1.19 97.66%

19 1358 Listed Index Fund Nikkei Leveraged Index

48530.0 -4.86% -2480.0 2.84萬 13.86億 52.45億 2倍 26.39% 2.49% 2.18 96.83%

20 1346 MAXIS NIKKEI225 ETF

39540.0 -2.71% -1100.0 3.44萬 13.66億 2.38萬億無槓桿 0.06% 1.21% 1.40 93.85%

21 1655 iShares S&P 500 ETF

629.6 -1.35% -8.6 210.90萬 13.22億 26.08億無槓桿 1.31% 0.69% 1.15 -96.78%

22 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1790 +3.05% +53 64.82萬 11.54億 0.00 無槓桿 1.62% 2.02% 1.65 99.15%

23 1475 iShares Core TOPIX ETF

273.0 -1.80% -5.0 359.72萬 9.86億 1.73萬億無槓桿 0.57% 1.22% 1.76 45.73%

24 2248 iFreeETF S&P500 (JPY HEDGED)

44040.0 -1.39% -620.0 2.23萬 9.83億 200.27億無槓桿 4.90% 0.29% 3.13 -13.51%

25 1366 iFreeETF Nikkei225 Double Inverse Index

321 +5.59% +17 308.85萬 9.83億 67.92億 -2倍 14.53% 2.63% 1.31 90.21%

26 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1204 +0.42% +5 80.57萬 9.68億 2144.73億無槓桿 0.45% 0.50% 0.65 67.05%

27 1615 NEXT FUNDS TOPIX Banks ETF

335.2 +0.06% +0.2 280.56萬 9.42億 1949.17億無槓桿 0.48% 2.15% 1.56 -86.38%

28 2558 MAXIS S&P500 US Equity ETF

25130.0 -1.43% -365.0 3.72萬 9.31億 723.84億無槓桿 1.28% 0.77% 1.17 -4.29%

29 1356 TOPIX Bear -2x ETF

344.5 +3.45% +11.5 254.75萬 8.71億 32.78億 -2倍 26.81% 2.49% 0.90 -81.95%

30 1326 SPDR® Gold Shares

38870.0 -1.42% -560.0 2.19萬 8.47億 783.79億無槓桿 0.01% 2.18% 1.72 -99.80%

31 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1738.5 -1.31% -23.0 48.17萬 8.37億 363.56億無槓桿 2.30% 0.88% 3.07 98.30%

32 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

597 +2.75% +16 131.61萬 7.84億 1070.44億 -1倍 3.43% 1.21% 1.21 47.80%

33 2869 iFreeETF NASDAQ100 Leveraged(2x)

43340.0 -2.67% -1190.0 1.81萬 7.81億 81.13億 2倍 9.58% 1.03% 1.57 1.93%

34 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

30830.0 -1.47% -460.0 2.54萬 7.78億 724.34億無槓桿 1.07% 0.83% 0.61 90.00%

35 2244 Global X US Tech Top 20 ETF

2198 -1.43% -32 33.24萬 7.27億 624.72億無槓桿 1.20% 0.94% 0.75 -68.82%

36 1547 Listed Index Fund US Equity (S&P500)

9534.0 -1.42% -137.0 7.53萬 7.15億 554.68億無槓桿 1.29% 0.72% 2.05 -81.82%

37 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2221 -1.29% -29 31.68萬 7.05億 2842.01億無槓桿 0.25% 1.02% 0.61 98.11%

38 1671 Simplex WTI ETF

3070 +1.99% +60 21.36萬 6.53億 229.35億無槓桿 2.79% 1.00% 0.91 -42.89%

39 2563 iShares S&P 500 JPY Hedged ETF

324.2 -1.31% -4.3 191.61萬 6.20億 647.00億無槓桿 0.96% 0.46% 2.22 -91.91%

40 1557 SPDR® S&P 500 ETF Trust

87100.0 -1.36% -1200.0 6915.00 6.00億 5907.30億無槓桿 0.00% 1.07% 2.04 -99.80%

41 2841 iFreeETF NASDAQ100 (JPY HEDGED)

12245.0 -1.45% -180.0 4.90萬 5.99億 109.14億無槓桿 5.47% 0.56% 6.48 0.02%

42 2036 NEXT NOTES Gold Futures Dubl Bull ETN

74500.0 -2.41% -1840.0 8102.00 5.97億 0.00 無槓桿 3.24% 2.61% 1.01 -96.63%

43 2516 TSE Growth 250 ETF

480.7 -2.22% -10.9 101.06萬 4.87億 204.70億無槓桿 2.40% 1.06% 0.76 98.02%

44 1678 NEXT FUNDS Nifty 50 Linked ETF

367.7 -0.62% -2.3 130.72萬 4.80億 795.50億無槓桿 0.61% 0.51% 0.91 41.86%

45 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3120.0 -1.39% -44.0 15.41萬 4.79億 281.57億無槓桿 1.70% 0.60% 1.88 -99.88%

46 1343 NEXT FUNDS REIT INDEX ETF

1825.5 0.00% 0.0 25.40萬 4.65億 4443.21億無槓桿 0.10% 0.79% 0.47 -80.16%

47 1542 Japan Physical Silver ETF

14785.0 -3.14% -480.0 3.05萬 4.48億 52.33億無槓桿 4.54% 1.41% 1.18 -14.66%

48 2865 Global X Nasdaq 100 Covered Call ETF

1206 -1.23% -15 36.77萬 4.41億 123.18億無槓桿 3.57% 1.39% 2.76 -97.43%

49 1476 iShares Core Japan REIT ETF

1748 -0.06% -1 24.55萬 4.30億 3460.92億無槓桿 0.12% 0.86% 1.91 99.99%

50 2631 MAXIS NASDAQ100 ETF

21910.0 -1.44% -320.0 1.92萬 4.17億 263.36億無槓桿 1.58% 0.83% 1.46 74.47%