序號 代碼 股票名稱 最新價 漲跌額 升跌幅 成交量 成交額 總市值 流通市值 總股本 流通股本 5日升跌幅 10日升跌幅 20日升跌幅 60日升跌幅 120日升跌幅 250日升跌幅 年初至今升跌幅
1 GS 高盛 595.980 +69.020 +13.10% 791.17萬 46.60億 1870.84億 1870.62億 3.14億 3.14億 +13.65% +15.23% +17.97% +21.87% +29.84% +88.69% +57.46%
2 JPM 摩根大通 247.060 +25.570 +11.54% 2389.39萬 58.15億 6955.58億 6917.26億 28.15億 28.00億 +10.09% +10.59% +15.76% +19.54% +23.45% +74.80% +48.72%
3 CAT 卡特彼勒 416.880 +33.510 +8.74% 471.60萬 19.49億 2021.44億 2015.47億 4.85億 4.83億 +9.93% +8.08% +5.60% +23.49% +19.78% +80.38% +43.26%
4 INTC 英特爾 25.050 +1.730 +7.42% 1.16億 28.58億 1080.41億 1069.43億 43.13億 42.69億 +12.33% +13.97% +6.78% +22.37% -21.30% -33.05% -49.48%
5 AXP 美國運通 295.160 +19.220 +6.97% 534.90萬 15.65億 2079.24億 1627.12億 7.04億 5.51億 +7.69% +8.82% +8.75% +23.83% +23.00% +95.22% +59.44%
6 MMM 3M 133.920 +7.400 +5.85% 479.21萬 6.34億 729.27億 728.09億 5.45億 5.44億 +4.99% +4.70% -0.81% +7.41% +29.30% +81.38% +50.80%
7 UNH 聯合健康 596.690 +29.660 +5.23% 657.83萬 39.34億 5491.24億 5476.28億 9.20億 9.18億 +5.99% +5.68% +0.93% +4.28% +15.36% +12.87% +14.68%
8 V Visa 307.400 +14.110 +4.81% 1024.50萬 31.33億 6057.15億 5706.14億 19.70億 18.56億 +5.94% +8.33% +11.00% +18.17% +10.07% +26.76% +18.75%
9 AMZN 亞馬遜 207.090 +7.590 +3.80% 7180.26萬 146.98億 2.18萬億 1.94萬億 105.15億 93.80億 +7.45% +12.12% +11.84% +21.65% +12.78% +45.76% +36.30%
10 TRV 旅行者財產險集團 253.950 +9.110 +3.72% 135.13萬 3.43億 576.51億 573.70億 2.27億 2.26億 +1.54% -1.32% +9.71% +20.95% +16.93% +53.60% +35.18%
11 HON 霍尼韋爾 216.400 +7.620 +3.65% 612.07萬 13.20億 1407.14億 1337.46億 6.50億 6.18億 +5.97% -1.79% +1.26% +10.60% +5.31% +19.83% +4.88%
12 CRM 賽富時 306.900 +9.410 +3.16% 572.52萬 17.54億 2933.96億 2851.59億 9.56億 9.29億 +3.54% +7.90% +6.59% +20.73% +8.14% +45.77% +17.15%
13 CSCO 思科 57.870 +1.710 +3.04% 1985.70萬 11.45億 2306.71億 2303.27億 39.86億 39.80億 +4.10% +2.83% +8.05% +28.53% +21.66% +12.75% +18.28%
14 IBM IBM Corp 213.600 +6.030 +2.91% 390.60萬 8.32億 1975.04億 1970.90億 9.25億 9.23億 +4.25% -8.23% -8.83% +11.84% +27.52% +50.03% +34.27%
15 CVX 雪佛龍 157.720 +4.310 +2.81% 1111.17萬 17.52億 2812.15億 2693.34億 17.83億 17.08億 +6.53% +4.81% +5.39% +10.64% -1.00% +15.56% +9.18%
16 DIS 迪士尼 98.890 +2.260 +2.34% 1093.99萬 10.78億 1793.46億 1791.00億 18.14億 18.11億 +4.01% +2.75% +5.65% +15.53% -3.89% +17.95% +10.03%
17 MSFT 微軟 420.180 +8.720 +2.12% 2647.86萬 110.78億 3.12萬億 3.12萬億 74.35億 74.23億 -2.86% -1.04% +0.65% +1.67% -0.01% +16.56% +12.35%
18 DOW 陶氏化學 48.350 +0.450 +0.94% 883.26萬 4.27億 338.49億 337.71億 7.00億 6.98億 -2.01% -6.10% -9.49% -7.15% -15.52% +5.40% -8.43%
19 AMGN 安進 321.790 +2.500 +0.78% 218.85萬 7.04億 1729.73億 1724.93億 5.38億 5.36億 +1.98% +2.19% -0.19% +0.18% +2.96% +21.31% +14.19%
20 VZ Verizon 41.160 -0.100 -0.24% 2182.55萬 8.99億 1732.68億 1730.24億 42.10億 42.04億 -0.29% -3.97% -5.23% +2.51% +5.56% +22.74% +16.45%
21 WMT 沃爾瑪 83.440 -0.240 -0.29% 1981.91萬 16.53億 6707.12億 3610.35億 80.38億 43.27億 +2.52% +0.20% +3.78% +22.82% +30.73% +54.42% +60.33%
22 JNJ 強生 157.880 -0.470 -0.30% 887.57萬 14.03億 3801.16億 3795.35億 24.08億 24.04億 -1.70% -4.81% -1.72% +0.44% +3.94% +8.33% +3.09%
23 AAPL 蘋果 222.720 -0.730 -0.33% 5432.08萬 121.44億 3.37萬億 3.36萬億 151.16億 150.91億 -3.21% -3.48% -2.97% +0.66% +17.46% +22.40% +16.12%
24 MRK 默沙東 100.730 -0.920 -0.91% 950.12萬 9.64億 2553.31億 2544.96億 25.35億 25.27億 -3.91% -5.31% -8.65% -11.35% -22.06% -0.96% -5.83%
25 MCD 麥當勞 294.000 -3.320 -1.12% 463.08萬 13.65億 2108.99億 2104.09億 7.17億 7.16億 +0.85% -1.53% -3.24% +9.40% +8.82% +12.57% +0.95%
26 BA 波音 147.160 -3.840 -2.54% 2787.82萬 41.08億 1075.30億 1026.24億 7.31億 6.97億 -4.62% -6.30% -1.48% -12.80% -19.57% -23.29% -43.54%
27 KO 可口可樂 63.700 -1.670 -2.55% 2271.85萬 14.48億 2744.07億 2469.42億 43.08億 38.77億 -3.37% -6.34% -8.44% -6.31% +2.08% +15.03% +10.56%
28 PG 寶潔 161.050 -4.710 -2.84% 1143.80萬 18.50億 3792.79億 3787.14億 23.55億 23.52億 -3.08% -5.03% -4.30% -3.16% -2.91% +10.03% +12.64%
29 HD 家得寶 388.370 -11.720 -2.93% 698.01萬 27.08億 3857.65億 3850.70億 9.93億 9.92億 -1.06% -2.82% -6.66% +11.61% +14.80% +34.65% +14.21%
30 NKE 耐克 75.320 -2.660 -3.41% 1575.20萬 11.90億 1121.13億 883.19億 14.88億 11.73億 -1.48% -5.91% -8.65% -3.62% -17.23% -30.08% -29.79%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選
1GS高盛
595.980+69.020+13.10%791.17萬46.60億1870.84億1870.62億3.14億3.14億+13.65%+15.23%+17.97%+21.87%+29.84%+88.69%+57.46%
2JPM摩根大通
247.060+25.570+11.54%2389.39萬58.15億6955.58億6917.26億28.15億28.00億+10.09%+10.59%+15.76%+19.54%+23.45%+74.80%+48.72%
3CAT卡特彼勒
416.880+33.510+8.74%471.60萬19.49億2021.44億2015.47億4.85億4.83億+9.93%+8.08%+5.60%+23.49%+19.78%+80.38%+43.26%
4INTC英特爾
25.050+1.730+7.42%1.16億28.58億1080.41億1069.43億43.13億42.69億+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%
5AXP美國運通
295.160+19.220+6.97%534.90萬15.65億2079.24億1627.12億7.04億5.51億+7.69%+8.82%+8.75%+23.83%+23.00%+95.22%+59.44%
6MMM3M
133.920+7.400+5.85%479.21萬6.34億729.27億728.09億5.45億5.44億+4.99%+4.70%-0.81%+7.41%+29.30%+81.38%+50.80%
7UNH聯合健康
596.690+29.660+5.23%657.83萬39.34億5491.24億5476.28億9.20億9.18億+5.99%+5.68%+0.93%+4.28%+15.36%+12.87%+14.68%
8VVisa
307.400+14.110+4.81%1024.50萬31.33億6057.15億5706.14億19.70億18.56億+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%
9AMZN亞馬遜
207.090+7.590+3.80%7180.26萬146.98億2.18萬億1.94萬億105.15億93.80億+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%
10TRV旅行者財產險集團
253.950+9.110+3.72%135.13萬3.43億576.51億573.70億2.27億2.26億+1.54%-1.32%+9.71%+20.95%+16.93%+53.60%+35.18%
11HON霍尼韋爾
216.400+7.620+3.65%612.07萬13.20億1407.14億1337.46億6.50億6.18億+5.97%-1.79%+1.26%+10.60%+5.31%+19.83%+4.88%
12CRM賽富時
306.900+9.410+3.16%572.52萬17.54億2933.96億2851.59億9.56億9.29億+3.54%+7.90%+6.59%+20.73%+8.14%+45.77%+17.15%
13CSCO思科
57.870+1.710+3.04%1985.70萬11.45億2306.71億2303.27億39.86億39.80億+4.10%+2.83%+8.05%+28.53%+21.66%+12.75%+18.28%
14IBMIBM Corp
213.600+6.030+2.91%390.60萬8.32億1975.04億1970.90億9.25億9.23億+4.25%-8.23%-8.83%+11.84%+27.52%+50.03%+34.27%
15CVX雪佛龍
157.720+4.310+2.81%1111.17萬17.52億2812.15億2693.34億17.83億17.08億+6.53%+4.81%+5.39%+10.64%-1.00%+15.56%+9.18%
16DIS迪士尼
98.890+2.260+2.34%1093.99萬10.78億1793.46億1791.00億18.14億18.11億+4.01%+2.75%+5.65%+15.53%-3.89%+17.95%+10.03%
17MSFT微軟
420.180+8.720+2.12%2647.86萬110.78億3.12萬億3.12萬億74.35億74.23億-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%
18DOW陶氏化學
48.350+0.450+0.94%883.26萬4.27億338.49億337.71億7.00億6.98億-2.01%-6.10%-9.49%-7.15%-15.52%+5.40%-8.43%
19AMGN安進
321.790+2.500+0.78%218.85萬7.04億1729.73億1724.93億5.38億5.36億+1.98%+2.19%-0.19%+0.18%+2.96%+21.31%+14.19%
20VZVerizon
41.160-0.100-0.24%2182.55萬8.99億1732.68億1730.24億42.10億42.04億-0.29%-3.97%-5.23%+2.51%+5.56%+22.74%+16.45%
21WMT沃爾瑪
83.440-0.240-0.29%1981.91萬16.53億6707.12億3610.35億80.38億43.27億+2.52%+0.20%+3.78%+22.82%+30.73%+54.42%+60.33%
22JNJ強生
157.880-0.470-0.30%887.57萬14.03億3801.16億3795.35億24.08億24.04億-1.70%-4.81%-1.72%+0.44%+3.94%+8.33%+3.09%
23AAPL蘋果
222.720-0.730-0.33%5432.08萬121.44億3.37萬億3.36萬億151.16億150.91億-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%
24MRK默沙東
100.730-0.920-0.91%950.12萬9.64億2553.31億2544.96億25.35億25.27億-3.91%-5.31%-8.65%-11.35%-22.06%-0.96%-5.83%
25MCD麥當勞
294.000-3.320-1.12%463.08萬13.65億2108.99億2104.09億7.17億7.16億+0.85%-1.53%-3.24%+9.40%+8.82%+12.57%+0.95%
26BA波音
147.160-3.840-2.54%2787.82萬41.08億1075.30億1026.24億7.31億6.97億-4.62%-6.30%-1.48%-12.80%-19.57%-23.29%-43.54%
27KO可口可樂
63.700-1.670-2.55%2271.85萬14.48億2744.07億2469.42億43.08億38.77億-3.37%-6.34%-8.44%-6.31%+2.08%+15.03%+10.56%
28PG寶潔
161.050-4.710-2.84%1143.80萬18.50億3792.79億3787.14億23.55億23.52億-3.08%-5.03%-4.30%-3.16%-2.91%+10.03%+12.64%
29HD家得寶
388.370-11.720-2.93%698.01萬27.08億3857.65億3850.70億9.93億9.92億-1.06%-2.82%-6.66%+11.61%+14.80%+34.65%+14.21%
30NKE耐克
75.320-2.660-3.41%1575.20萬11.90億1121.13億883.19億14.88億11.73億-1.48%-5.91%-8.65%-3.62%-17.23%-30.08%-29.79%