日本市场
延时20分钟行情 11/15 21:46 (东京)
日经22538642.91+107.21+0.28%
JPX日经40024694.25+93.86+0.38%
东证2711.64+10.42+0.39%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 8215 银座山形屋 1328 +300 +29.18% 5300.00 703.84万 23.96亿 8.17亿 180.45万 61.52万 +29.43% +29.94% +29.94% +34.82% +22.51% +26.48% +21.50%
2 6578 Correc Holding 355 +80 +29.09% 243.53万 8.29亿 26.02亿 5.30亿 733.07万 149.29万 +31.48% +36.54% +29.09% +24.13% +3.50% +32.46% +37.07%
3 3322 Alpha集团 860 +150 +21.13% 2400.00 206.40万 59.88亿 8.74亿 696.24万 101.65万 +36.94% +41.68% +43.09% +40.52% +36.94% +49.57% +40.07%
4 4295 Faith 459 +80 +21.11% 9100.00 417.69万 63.48亿 19.02亿 1383.11万 414.33万 +19.53% +20.16% +15.62% +10.60% +5.76% -5.56% -3.77%
5 8929 青山财产网络 1700 +281 +19.80% 99.41万 16.68亿 417.91亿 315.30亿 2458.27万 1854.69万 +21.26% +26.87% +20.91% +27.53% +24.63% +54.26% +63.93%
6 3920 IBC 624 +100 +19.08% 42.46万 2.57亿 35.72亿 15.68亿 572.36万 251.28万 +27.87% +23.81% +21.88% +21.64% +31.37% +17.29% +41.50%
7 4499 Speee 3455 +501 +16.96% 19.02万 6.56亿 368.86亿 64.96亿 1067.61万 188.01万 +12.36% +17.32% +46.77% +170.13% +136.81% +43.66% +77.00%
8 4935 Liberta 738 +100 +15.67% 2.22万 1638.36万 44.43亿 14.39亿 602.00万 195.01万 +16.04% +16.59% +21.58% -12.97% +12.67% +90.45% +114.22%
9 3452 B-Lot 1381 +184 +15.37% 82.84万 11.25亿 276.65亿 153.28亿 2003.24万 1109.93万 +18.64% +19.77% +19.05% +41.93% +54.30% +70.70% +44.76%
10 6405 铃茂器工 1641 +184 +12.63% 17.26万 2.78亿 212.67亿 92.16亿 1296.00万 561.64万 +8.39% +8.10% -0.61% +8.32% +28.10% +63.94% +64.43%
11 2820 Yamami 3920 +400 +11.36% 34.07万 12.72亿 273.13亿 126.76亿 696.75万 323.37万 +6.23% +5.52% -4.74% -4.39% +30.45% +79.16% +11.05%
12 7222 日产车体 1090 +111 +11.34% 30.06万 3.18亿 1476.44亿 219.25亿 1.35亿 2011.47万 +14.38% +5.31% +2.44% +13.90% +13.78% +22.33% +18.35%
13 2667 ImageONE 195 +19 +10.80% 22.92万 4237.61万 21.07亿 14.63亿 1080.36万 750.14万 +10.17% +5.98% +8.94% +4.28% -45.98% -61.16% -40.37%
14 9466 Aidma营销传播 230 +22 +10.58% 158.64万 3.85亿 31.10亿 8.58亿 1352.00万 372.97万 +7.98% +7.48% +5.02% +4.55% 0.00% -2.54% -0.86%
15 4193 Fabrica Communications 2535 +240 +10.46% 7.09万 1.78亿 138.37亿 32.15亿 545.82万 126.81万 +41.62% +39.21% +35.92% +54.10% +50.71% +26.75% +38.07%
16 7711 助川电气工业 2478 +227 +10.08% 43.76万 10.53亿 145.46亿 77.11亿 587.00万 311.20万 -1.20% -7.54% +33.44% +62.39% +51.10% +116.99% +110.71%
17 5935 元旦beauty工业 2077 +176 +9.26% 5.76万 1.20亿 80.13亿 19.24亿 385.80万 92.61万 +37.92% +35.75% +30.38% +34.09% +18.55% +28.21% +34.17%
18 2813 和弘食品 4945 +340 +7.38% 2.38万 1.17亿 140.83亿 52.68亿 284.80万 106.54万 -6.52% -1.10% -9.76% +15.13% -7.22% +62.40% +103.75%
19 254A AI Fusion Capital Group 1041 +69 +7.10% 9.11万 9347.48万 92.68亿 53.27亿 890.26万 511.75万 -5.36% +0.29% +18.30% +2.16% +2.16% +2.16% +2.16%
20 8769 Advantage Risk Management 605 +39 +6.89% 24.88万 1.50亿 104.55亿 43.13亿 1728.02万 712.93万 +4.85% +6.33% +2.72% +17.48% +32.97% +34.15% +21.24%
21 2340 极乐汤控股 454 +29 +6.82% 115.42万 5.38亿 141.30亿 104.72亿 3112.33万 2306.65万 +9.40% +11.27% +11.55% +13.50% +12.94% +15.52% +13.78%
22 3375 Zoa 1535 +98 +6.82% 300.00 45.75万 22.32亿 4.25亿 145.40万 27.70万 +2.27% +0.52% 0.00% -8.63% -7.64% -12.78% -3.46%
23 9425 ReYuu Japan 330 +20 +6.45% 9.61万 3060.50万 18.95亿 6.45亿 574.15万 195.35万 +12.63% +10.37% +13.40% +7.84% -6.25% -39.56% -21.62%
24 3787 Techno Mathematical 564 +34 +6.42% 2.28万 1261.10万 14.63亿 4.60亿 259.31万 81.47万 +1.81% +0.18% 0.00% -2.42% -3.42% -14.42% +7.22%
25 5843 日本保险 1021 +58 +6.02% 8.50万 8438.70万 28.53亿 13.20亿 279.43万 129.28万 +25.43% +26.83% +26.83% +29.73% +14.21% +41.81% +18.03%
26 9193 东京汽船 761 +43 +5.99% 13.93万 1.06亿 76.18亿 36.01亿 1001.00万 473.17万 +18.54% +37.86% +34.93% +35.17% +28.11% +29.64% +27.05%
27 8920 东祥 649 +35 +5.70% 17.27万 1.09亿 248.66亿 88.81亿 3831.50万 1368.47万 -4.56% -4.84% -7.15% +1.09% -12.18% -25.74% -22.37%
28 6547 Greens 1709 +92 +5.69% 19.22万 3.25亿 237.18亿 130.51亿 1387.83万 763.68万 +7.96% +10.76% +9.41% +7.48% -20.14% +15.01% -2.68%
29 7057 New Constructor's Network 975 +50 +5.41% 8900.00 857.14万 31.39亿 12.04亿 321.90万 123.46万 +5.06% +4.73% +14.71% +26.46% +6.56% +1.56% +11.17%
30 4235 Ultrafabrics控股 979 +50 +5.38% 16.87万 1.62亿 166.09亿 84.95亿 1696.52万 867.77万 +12.79% +17.95% +17.53% +12.40% -12.82% -28.90% -16.47%
31 4113 田冈化学工业 979 +50 +5.38% 10.83万 1.05亿 141.37亿 53.16亿 1444.00万 543.01万 +10.87% +3.05% +9.02% +10.50% +25.51% +35.41% +35.78%
32 1730 ASO FOAM CRETE 553 +28 +5.33% 1.00万 540.37万 18.91亿 4.67亿 342.00万 84.44万 +0.36% +3.17% -0.54% -3.99% -13.46% +28.01% -22.55%
33 6890 Ferrotec控股 2459 +122 +5.22% 153.76万 38.39亿 1158.63亿 1072.69亿 4711.79万 4362.31万 -2.81% -5.20% -2.84% +0.99% -11.96% -11.55% -7.49%
34 2404 铁人化控股 448 +22 +5.16% 6.68万 2854.89万 61.14亿 11.62亿 1364.74万 259.31万 +5.66% +5.91% +3.23% -6.86% +8.21% +34.53% +28.74%
35 3825 Remixpoint 204 +10 +5.15% 1822.88万 37.31亿 250.36亿 206.87亿 1.23亿 1.01亿 +36.91% +35.10% +29.94% +20.71% +15.91% +3.03% +7.37%
36 2991 Landnet 1102 +53 +5.05% 2.23万 2470.75万 131.70亿 19.40亿 1195.12万 176.07万 +7.72% +21.10% +26.30% +52.84% +93.16% +107.92% +117.14%
37 9720 Hotel Newgrand 6530 +310 +4.98% 1200.00 762.90万 77.15亿 23.83亿 118.14万 36.50万 -1.06% -2.54% -0.46% +30.60% +37.47% +64.07% +45.43%
38 6378 木村化工机 995 +47 +4.96% 94.70万 9.33亿 204.97亿 134.04亿 2060.00万 1347.18万 +24.38% +29.39% +33.74% +38.77% +41.13% +40.34% +33.02%
39 6675 SAXA 2586 +121 +4.91% 3.51万 8970.67万 161.49亿 79.54亿 624.50万 307.57万 +7.53% +6.77% +9.67% +8.34% -5.83% +17.28% +0.12%
40 4992 北兴化学工业 1371 +64 +4.90% 27.79万 3.74亿 411.10亿 225.00亿 2998.55万 1641.15万 +3.86% +7.03% +8.55% +0.73% -10.45% +47.58% +27.65%
41 6016 日本发动机 3755 +175 +4.89% 17.50万 6.46亿 315.42亿 130.47亿 840.00万 347.45万 -1.18% -0.79% -2.85% -21.77% -28.06% +154.00% +56.90%
42 9233 亚洲航测 1173 +54 +4.83% 15.56万 1.81亿 218.34亿 47.93亿 1861.40万 408.59万 +6.35% +7.81% +9.12% -0.42% +11.82% +32.24% +21.05%
43 3323 赉卡睦 69 +3 +4.55% 2856.92万 21.87亿 57.01亿 47.74亿 8263.03万 6918.27万 +2.99% +2.99% +2.99% -5.48% -17.86% -15.85% -20.69%
44 9160 Novarese 364 +15 +4.30% 34.33万 1.24亿 91.00亿 33.56亿 2500.00万 921.93万 +8.66% +8.33% +7.37% +15.92% +28.62% -6.19% +23.39%
45 3633 GMO Pepabo 1545 +63 +4.25% 2.08万 3142.01万 84.49亿 28.91亿 546.87万 187.09万 +6.55% +14.19% +13.52% +15.21% +12.28% +24.10% +32.16%
46 7681 Leoclan 974 +39 +4.17% 5000.00 471.80万 57.50亿 12.59亿 590.34万 129.31万 +5.53% -0.81% -5.44% -0.61% +1.46% +12.47% +5.83%
47 2180 Sunny Side Up 535 +21 +4.09% 4.61万 2406.61万 81.31亿 26.92亿 1519.76万 503.20万 +1.71% +2.29% -4.80% +0.94% -21.55% -32.79% -6.47%
48 9799 旭信息服务 838 +32 +3.97% 1.17万 974.44万 138.52亿 85.69亿 1652.97万 1022.55万 +0.24% +1.09% +3.97% +10.85% +16.47% +34.29% +26.40%
49 8836 RISE不动产 27 +1 +3.85% 626.27万 1.81亿 25.92亿 9.68亿 9601.33万 3584.24万 +8.00% +12.50% +8.00% +58.82% +35.00% +50.00% +50.00%
50 7906 尤尼克斯体育 2103 +76 +3.75% 33.70万 6.98亿 1953.07亿 1239.30亿 9287.08万 5893.03万 +9.99% +9.36% +0.43% +2.39% +36.38% +27.45% +57.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18215银座山形屋
1328+300+29.18%5300.00703.84万23.96亿8.17亿180.45万61.52万+29.43%+29.94%+29.94%+34.82%+22.51%+26.48%+21.50%
26578Correc Holding
355+80+29.09%243.53万8.29亿26.02亿5.30亿733.07万149.29万+31.48%+36.54%+29.09%+24.13%+3.50%+32.46%+37.07%
33322Alpha集团
860+150+21.13%2400.00206.40万59.88亿8.74亿696.24万101.65万+36.94%+41.68%+43.09%+40.52%+36.94%+49.57%+40.07%
44295Faith
459+80+21.11%9100.00417.69万63.48亿19.02亿1383.11万414.33万+19.53%+20.16%+15.62%+10.60%+5.76%-5.56%-3.77%
58929青山财产网络
1700+281+19.80%99.41万16.68亿417.91亿315.30亿2458.27万1854.69万+21.26%+26.87%+20.91%+27.53%+24.63%+54.26%+63.93%
63920IBC
624+100+19.08%42.46万2.57亿35.72亿15.68亿572.36万251.28万+27.87%+23.81%+21.88%+21.64%+31.37%+17.29%+41.50%
74499Speee
3455+501+16.96%19.02万6.56亿368.86亿64.96亿1067.61万188.01万+12.36%+17.32%+46.77%+170.13%+136.81%+43.66%+77.00%
84935Liberta
738+100+15.67%2.22万1638.36万44.43亿14.39亿602.00万195.01万+16.04%+16.59%+21.58%-12.97%+12.67%+90.45%+114.22%
93452B-Lot
1381+184+15.37%82.84万11.25亿276.65亿153.28亿2003.24万1109.93万+18.64%+19.77%+19.05%+41.93%+54.30%+70.70%+44.76%
106405铃茂器工
1641+184+12.63%17.26万2.78亿212.67亿92.16亿1296.00万561.64万+8.39%+8.10%-0.61%+8.32%+28.10%+63.94%+64.43%
112820Yamami
3920+400+11.36%34.07万12.72亿273.13亿126.76亿696.75万323.37万+6.23%+5.52%-4.74%-4.39%+30.45%+79.16%+11.05%
127222日产车体
1090+111+11.34%30.06万3.18亿1476.44亿219.25亿1.35亿2011.47万+14.38%+5.31%+2.44%+13.90%+13.78%+22.33%+18.35%
132667ImageONE
195+19+10.80%22.92万4237.61万21.07亿14.63亿1080.36万750.14万+10.17%+5.98%+8.94%+4.28%-45.98%-61.16%-40.37%
149466Aidma营销传播
230+22+10.58%158.64万3.85亿31.10亿8.58亿1352.00万372.97万+7.98%+7.48%+5.02%+4.55%0.00%-2.54%-0.86%
154193Fabrica Communications
2535+240+10.46%7.09万1.78亿138.37亿32.15亿545.82万126.81万+41.62%+39.21%+35.92%+54.10%+50.71%+26.75%+38.07%
167711助川电气工业
2478+227+10.08%43.76万10.53亿145.46亿77.11亿587.00万311.20万-1.20%-7.54%+33.44%+62.39%+51.10%+116.99%+110.71%
175935元旦beauty工业
2077+176+9.26%5.76万1.20亿80.13亿19.24亿385.80万92.61万+37.92%+35.75%+30.38%+34.09%+18.55%+28.21%+34.17%
182813和弘食品
4945+340+7.38%2.38万1.17亿140.83亿52.68亿284.80万106.54万-6.52%-1.10%-9.76%+15.13%-7.22%+62.40%+103.75%
19254AAI Fusion Capital Group
1041+69+7.10%9.11万9347.48万92.68亿53.27亿890.26万511.75万-5.36%+0.29%+18.30%+2.16%+2.16%+2.16%+2.16%
208769Advantage Risk Management
605+39+6.89%24.88万1.50亿104.55亿43.13亿1728.02万712.93万+4.85%+6.33%+2.72%+17.48%+32.97%+34.15%+21.24%
212340极乐汤控股
454+29+6.82%115.42万5.38亿141.30亿104.72亿3112.33万2306.65万+9.40%+11.27%+11.55%+13.50%+12.94%+15.52%+13.78%
223375Zoa
1535+98+6.82%300.0045.75万22.32亿4.25亿145.40万27.70万+2.27%+0.52%0.00%-8.63%-7.64%-12.78%-3.46%
239425ReYuu Japan
330+20+6.45%9.61万3060.50万18.95亿6.45亿574.15万195.35万+12.63%+10.37%+13.40%+7.84%-6.25%-39.56%-21.62%
243787Techno Mathematical
564+34+6.42%2.28万1261.10万14.63亿4.60亿259.31万81.47万+1.81%+0.18%0.00%-2.42%-3.42%-14.42%+7.22%
255843日本保险
1021+58+6.02%8.50万8438.70万28.53亿13.20亿279.43万129.28万+25.43%+26.83%+26.83%+29.73%+14.21%+41.81%+18.03%
269193东京汽船
761+43+5.99%13.93万1.06亿76.18亿36.01亿1001.00万473.17万+18.54%+37.86%+34.93%+35.17%+28.11%+29.64%+27.05%
278920东祥
649+35+5.70%17.27万1.09亿248.66亿88.81亿3831.50万1368.47万-4.56%-4.84%-7.15%+1.09%-12.18%-25.74%-22.37%
286547Greens
1709+92+5.69%19.22万3.25亿237.18亿130.51亿1387.83万763.68万+7.96%+10.76%+9.41%+7.48%-20.14%+15.01%-2.68%
297057New Constructor's Network
975+50+5.41%8900.00857.14万31.39亿12.04亿321.90万123.46万+5.06%+4.73%+14.71%+26.46%+6.56%+1.56%+11.17%
304235Ultrafabrics控股
979+50+5.38%16.87万1.62亿166.09亿84.95亿1696.52万867.77万+12.79%+17.95%+17.53%+12.40%-12.82%-28.90%-16.47%
314113田冈化学工业
979+50+5.38%10.83万1.05亿141.37亿53.16亿1444.00万543.01万+10.87%+3.05%+9.02%+10.50%+25.51%+35.41%+35.78%
321730ASO FOAM CRETE
553+28+5.33%1.00万540.37万18.91亿4.67亿342.00万84.44万+0.36%+3.17%-0.54%-3.99%-13.46%+28.01%-22.55%
336890Ferrotec控股
2459+122+5.22%153.76万38.39亿1158.63亿1072.69亿4711.79万4362.31万-2.81%-5.20%-2.84%+0.99%-11.96%-11.55%-7.49%
342404铁人化控股
448+22+5.16%6.68万2854.89万61.14亿11.62亿1364.74万259.31万+5.66%+5.91%+3.23%-6.86%+8.21%+34.53%+28.74%
353825Remixpoint
204+10+5.15%1822.88万37.31亿250.36亿206.87亿1.23亿1.01亿+36.91%+35.10%+29.94%+20.71%+15.91%+3.03%+7.37%
362991Landnet
1102+53+5.05%2.23万2470.75万131.70亿19.40亿1195.12万176.07万+7.72%+21.10%+26.30%+52.84%+93.16%+107.92%+117.14%
379720Hotel Newgrand
6530+310+4.98%1200.00762.90万77.15亿23.83亿118.14万36.50万-1.06%-2.54%-0.46%+30.60%+37.47%+64.07%+45.43%
386378木村化工机
995+47+4.96%94.70万9.33亿204.97亿134.04亿2060.00万1347.18万+24.38%+29.39%+33.74%+38.77%+41.13%+40.34%+33.02%
396675SAXA
2586+121+4.91%3.51万8970.67万161.49亿79.54亿624.50万307.57万+7.53%+6.77%+9.67%+8.34%-5.83%+17.28%+0.12%
404992北兴化学工业
1371+64+4.90%27.79万3.74亿411.10亿225.00亿2998.55万1641.15万+3.86%+7.03%+8.55%+0.73%-10.45%+47.58%+27.65%
416016日本发动机
3755+175+4.89%17.50万6.46亿315.42亿130.47亿840.00万347.45万-1.18%-0.79%-2.85%-21.77%-28.06%+154.00%+56.90%
429233亚洲航测
1173+54+4.83%15.56万1.81亿218.34亿47.93亿1861.40万408.59万+6.35%+7.81%+9.12%-0.42%+11.82%+32.24%+21.05%
433323赉卡睦
69+3+4.55%2856.92万21.87亿57.01亿47.74亿8263.03万6918.27万+2.99%+2.99%+2.99%-5.48%-17.86%-15.85%-20.69%
449160Novarese
364+15+4.30%34.33万1.24亿91.00亿33.56亿2500.00万921.93万+8.66%+8.33%+7.37%+15.92%+28.62%-6.19%+23.39%
453633GMO Pepabo
1545+63+4.25%2.08万3142.01万84.49亿28.91亿546.87万187.09万+6.55%+14.19%+13.52%+15.21%+12.28%+24.10%+32.16%
467681Leoclan
974+39+4.17%5000.00471.80万57.50亿12.59亿590.34万129.31万+5.53%-0.81%-5.44%-0.61%+1.46%+12.47%+5.83%
472180Sunny Side Up
535+21+4.09%4.61万2406.61万81.31亿26.92亿1519.76万503.20万+1.71%+2.29%-4.80%+0.94%-21.55%-32.79%-6.47%
489799旭信息服务
838+32+3.97%1.17万974.44万138.52亿85.69亿1652.97万1022.55万+0.24%+1.09%+3.97%+10.85%+16.47%+34.29%+26.40%
498836RISE不动产
27+1+3.85%626.27万1.81亿25.92亿9.68亿9601.33万3584.24万+8.00%+12.50%+8.00%+58.82%+35.00%+50.00%+50.00%
507906尤尼克斯体育
2103+76+3.75%33.70万6.98亿1953.07亿1239.30亿9287.08万5893.03万+9.99%+9.36%+0.43%+2.39%+36.38%+27.45%+57.17%