日本市场
延时20分钟行情 11/15 21:46 (东京)
日经22538642.91+107.21+0.28%
JPX日经40024694.25+93.86+0.38%
东证2711.64+10.42+0.39%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 142A Jinjib 815 -300 -26.91% 1.04万 847.60万 23.66亿 7.69亿 290.26万 94.30万 -26.51% -24.12% -24.54% -46.73% -48.01% -6.86% -6.86%
2 9268 Optimus集团 413 -100 -19.49% 45.18万 1.87亿 317.19亿 130.53亿 7680.25万 3160.64万 -19.34% -20.73% -19.49% -25.45% -44.04% -1.73% -34.83%
3 6425 环球娱乐 1041 -228 -17.97% 194.89万 20.69亿 834.83亿 762.97亿 8019.50万 7329.20万 -19.98% -20.53% -22.83% -20.59% -31.15% -50.62% -54.74%
4 3807 FISCO 121 -25 -17.12% 1021.15万 12.71亿 55.55亿 15.03亿 4590.82万 1242.21万 +57.14% +68.06% +72.86% +47.56% +23.47% +23.47% +27.37%
5 195A Ricecurry 768 -150 -16.34% 12.90万 9984.59万 22.80亿 2.67亿 296.86万 34.79万 -16.07% -13.90% -14.38% -16.16% -45.92% -45.92% -45.92%
6 149A Thinca 722 -136 -15.85% 15.82万 1.13亿 22.81亿 1.14亿 315.93万 15.83万 -12.27% -14.76% -14.35% -3.86% -28.80% -45.30% -45.30%
7 9229 Sunwels 822 -150 -15.43% 21.60万 1.78亿 289.51亿 103.20亿 3522.00万 1255.46万 -36.77% -54.93% -47.14% -67.34% -68.19% -68.51% -67.07%
8 5707 东邦亚铅 827 -150 -15.35% 70.76万 5.97亿 112.35亿 98.75亿 1358.55万 1194.06万 -19.47% -15.44% -17.30% -17.71% +1.97% -46.92% -26.62%
9 5616 雨风太阳 832 -150 -15.27% 18.13万 1.52亿 20.10亿 5.24亿 241.56万 63.02万 -18.11% -27.27% -41.37% +22.90% -8.57% -36.97% -57.83%
10 6061 Universal Engeisha 3370 -585 -14.79% 3.72万 1.25亿 169.34亿 42.91亿 502.50万 127.32万 -13.26% -13.81% -11.32% -10.13% -4.40% -28.68% -4.13%
11 4598 Delta-Fly Pharma 579 -100 -14.73% 135.96万 7.96亿 47.65亿 35.82亿 822.99万 618.73万 -9.25% +3.76% +5.27% -3.66% +11.99% -64.80% -42.96%
12 3856 Abalance 780 -134 -14.66% 76.17万 5.95亿 139.86亿 73.84亿 1793.07万 946.71万 -16.13% -14.29% -18.41% -38.34% -61.54% -76.92% -76.26%
13 4324 电通集团 4097.0 -700.0 -14.59% 124.10万 50.85亿 1.09万亿 7515.73亿 2.66亿 1.83亿 -15.19% -13.46% -11.30% -3.67% -4.03% -8.28% +13.24%
14 9225 Bridge Consulting集团 1184 -196 -14.20% 2.72万 3223.45万 24.45亿 24.45亿 206.50万 206.50万 -13.26% -13.58% -11.31% -8.92% -16.74% -47.75% -43.32%
15 4381 Bplats 594 -96 -13.91% 4.82万 2852.70万 14.66亿 6.83亿 246.74万 114.94万 -13.79% -13.91% -22.86% -15.38% -32.96% -63.80% -56.16%
16 9246 Project控股 961 -153 -13.73% 2.16万 2138.17万 56.43亿 11.09亿 587.25万 115.39万 -0.83% +5.72% -0.52% -19.72% -21.87% -67.56% -52.47%
17 6276 Siriusvision 342 -54 -13.64% 18.53万 6086.23万 19.57亿 10.23亿 572.25万 299.04万 -14.93% -15.56% -12.76% -13.64% -23.32% +1.48% -2.01%
18 7803 Bushiroad 336 -53 -13.62% 150.10万 4.99亿 240.04亿 93.22亿 7144.06万 2774.55万 -3.45% -2.04% -1.18% -6.67% +5.66% -34.76% -31.43%
19 4894 Cuorips 5230 -820 -13.55% 57.35万 31.68亿 419.87亿 279.72亿 802.81万 534.84万 -21.35% -35.91% -38.47% -31.18% +76.15% +228.31% +125.33%
20 5590 Netstars 844 -131 -13.44% 52.63万 4.43亿 140.92亿 61.10亿 1669.68万 723.98万 -15.52% -20.53% -26.93% -32.48% +9.18% -8.56% +16.41%
21 5892 Yutori 2039 -312 -13.27% 58.14万 12.07亿 95.77亿 49.36亿 469.71万 242.10万 -22.59% -21.27% -17.98% +11.24% -13.01% +116.23% +77.31%
22 3963 Synchro Food 415 -63 -13.18% 64.41万 2.66亿 112.56亿 36.67亿 2712.30万 883.71万 -12.45% -12.08% -14.43% -10.56% -20.04% -28.45% -35.96%
23 269A Sapeet 3400 -510 -13.04% 34.63万 12.92亿 51.98亿 5.03亿 152.87万 14.80万 -39.39% -8.36% +126.67% +126.67% +126.67% +126.67% +126.67%
24 175A Will Smart 836 -124 -12.92% 3.31万 2835.56万 12.21亿 3.24亿 146.10万 38.75万 -8.23% -10.68% -17.72% -16.40% -36.09% -49.52% -49.52%
25 6357 三精科技 1246 -184 -12.87% 34.18万 4.24亿 240.88亿 132.69亿 1933.21万 1064.89万 -10.36% -8.18% -12.50% -13.17% -26.40% +17.66% +8.25%
26 1447 SAAF控股 293 -43 -12.80% 37.95万 1.16亿 71.63亿 53.40亿 2444.70万 1822.69万 -13.82% -11.75% -8.72% +15.35% -2.66% -8.15% +22.08%
27 9450 Fibergate 881 -128 -12.69% 39.15万 3.50亿 181.43亿 70.33亿 2059.36万 798.33万 -11.81% -12.60% -15.61% -20.70% -30.19% -21.34% -4.45%
28 5621 Human Technologies 1346 -189 -12.31% 19.21万 2.61亿 129.12亿 39.56亿 959.32万 293.92万 -12.65% -13.05% -9.66% +6.91% -3.72% +12.73% +0.07%
29 5010 日本精蜡 286 -39 -12.00% 145.59万 4.15亿 64.06亿 38.97亿 2240.00万 1362.42万 -14.63% -10.34% -1.72% -3.70% +60.67% +115.04% +118.32%
30 2334 eole 501 -68 -11.95% 12.98万 6436.50万 13.27亿 7.97亿 264.90万 159.11万 -13.77% -13.47% -33.20% -13.17% -22.69% -72.41% -54.45%
31 150A JSH 543 -73 -11.85% 8.65万 4588.36万 30.54亿 7.57亿 562.41万 139.40万 -10.54% -11.85% -12.56% -22.43% -13.95% +19.08% +19.08%
32 4428 Sinops 888 -115 -11.47% 2.01万 1789.80万 55.58亿 18.03亿 625.90万 203.06万 -5.63% -5.03% -8.92% -7.40% -21.35% -10.84% -11.29%
33 4450 Power Solutions 1213 -157 -11.46% 2.62万 3159.48万 35.53亿 11.17亿 292.94万 92.09万 -8.11% -11.78% -13.05% -8.80% -25.35% +1.55% -2.37%
34 3719 Gexeed 213 -27 -11.25% 68.86万 1.49亿 51.74亿 34.80亿 2429.11万 1633.87万 -19.01% -23.93% -22.26% -13.06% +44.90% +19.66% +42.00%
35 7048 VELTRA 303 -38 -11.14% 126.19万 3.73亿 110.88亿 47.59亿 3659.36万 1570.55万 -15.60% -15.60% -17.66% -12.43% -27.86% -29.70% -48.47%
36 3905 Datasection 956 -119 -11.07% 39.22万 3.81亿 169.24亿 111.70亿 1770.31万 1168.44万 -12.93% -18.50% -18.15% -22.21% -46.11% +240.21% +177.91%
37 9704 Agora Hospitality集团 49 -6 -10.91% 439.90万 2.18亿 138.04亿 48.06亿 2.82亿 9809.10万 -10.91% -9.26% +4.26% +13.95% -7.55% +104.17% +113.04%
38 4892 Cyfuse Biomedical K.K. 482 -58 -10.74% 13.00万 6335.69万 39.20亿 23.01亿 813.28万 477.47万 -12.52% -15.44% -13.46% -25.04% -35.22% -34.06% -36.75%
39 7839 SHOEI 1971 -234 -10.61% 209.42万 42.11亿 1058.70亿 956.72亿 5371.37万 4853.97万 -14.75% -16.38% -14.01% -10.29% -3.10% -5.60% +7.12%
40 5216 仓元制作所 212 -25 -10.55% 157.09万 3.42亿 100.97亿 28.43亿 4762.97万 1340.92万 -18.77% -17.83% -16.86% -45.92% -32.70% +109.90% +138.20%
41 2970 Good Life 2084 -241 -10.37% 5.59万 1.17亿 89.57亿 18.64亿 429.78万 89.46万 -13.53% +3.42% -2.02% -18.27% -42.51% +34.89% +35.24%
42 9345 Bizmates 1600 -185 -10.36% 1.52万 2477.76万 25.51亿 7.10亿 159.43万 44.39万 -4.71% -6.43% -12.81% +17.73% +21.40% +4.58% +19.67%
43 6776 天昇电气工业 269 -31 -10.33% 11.12万 3012.20万 45.77亿 14.85亿 1701.40万 552.11万 -9.43% -10.33% -12.09% -15.67% -26.50% -33.08% -35.65%
44 5856 Life Intelligent Enterprise控股 35 -4 -10.26% 32.41万 1146.14万 35.69亿 2.40亿 1.02亿 684.95万 0.00% -5.41% +6.06% +12.90% -12.50% -22.22% -18.60%
45 4180 Appier 1517 -170 -10.08% 301.45万 45.79亿 1550.45亿 908.31亿 1.02亿 5987.52万 -10.40% -8.94% -11.85% +5.49% +18.70% -0.07% -18.00%
46 5244 Jig.jp 277 -31 -10.06% 135.75万 3.79亿 117.91亿 32.74亿 4256.84万 1182.09万 -10.06% -5.78% -4.81% -3.48% -11.78% -22.84% -13.17%
47 6190 PhoenixBio 360 -40 -10.00% 10.45万 3727.00万 14.61亿 5.83亿 405.72万 161.86万 -9.32% -12.62% -16.67% -29.41% -26.98% -31.03% -22.75%
48 6294 Okada Aiyon 1909 -212 -10.00% 22.74万 4.38亿 159.95亿 114.48亿 837.87万 599.71万 -11.42% -7.38% -6.70% -6.92% -23.67% -4.07% -22.65%
49 6240 雅玛信过滤器 564 -62 -9.90% 421.67万 24.66亿 402.24亿 203.05亿 7131.98万 3600.26万 -5.37% +20.00% +16.29% +24.50% +52.85% +73.01% +78.48%
50 2708 久世 1637 -178 -9.81% 3.98万 6805.07万 75.73亿 30.84亿 462.63万 188.41万 -11.08% -10.79% -11.03% +21.89% +1.93% -28.36% -32.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1142AJinjib
815-300-26.91%1.04万847.60万23.66亿7.69亿290.26万94.30万-26.51%-24.12%-24.54%-46.73%-48.01%-6.86%-6.86%
29268Optimus集团
413-100-19.49%45.18万1.87亿317.19亿130.53亿7680.25万3160.64万-19.34%-20.73%-19.49%-25.45%-44.04%-1.73%-34.83%
36425环球娱乐
1041-228-17.97%194.89万20.69亿834.83亿762.97亿8019.50万7329.20万-19.98%-20.53%-22.83%-20.59%-31.15%-50.62%-54.74%
43807FISCO
121-25-17.12%1021.15万12.71亿55.55亿15.03亿4590.82万1242.21万+57.14%+68.06%+72.86%+47.56%+23.47%+23.47%+27.37%
5195ARicecurry
768-150-16.34%12.90万9984.59万22.80亿2.67亿296.86万34.79万-16.07%-13.90%-14.38%-16.16%-45.92%-45.92%-45.92%
6149AThinca
722-136-15.85%15.82万1.13亿22.81亿1.14亿315.93万15.83万-12.27%-14.76%-14.35%-3.86%-28.80%-45.30%-45.30%
79229Sunwels
822-150-15.43%21.60万1.78亿289.51亿103.20亿3522.00万1255.46万-36.77%-54.93%-47.14%-67.34%-68.19%-68.51%-67.07%
85707东邦亚铅
827-150-15.35%70.76万5.97亿112.35亿98.75亿1358.55万1194.06万-19.47%-15.44%-17.30%-17.71%+1.97%-46.92%-26.62%
95616雨风太阳
832-150-15.27%18.13万1.52亿20.10亿5.24亿241.56万63.02万-18.11%-27.27%-41.37%+22.90%-8.57%-36.97%-57.83%
106061Universal Engeisha
3370-585-14.79%3.72万1.25亿169.34亿42.91亿502.50万127.32万-13.26%-13.81%-11.32%-10.13%-4.40%-28.68%-4.13%
114598Delta-Fly Pharma
579-100-14.73%135.96万7.96亿47.65亿35.82亿822.99万618.73万-9.25%+3.76%+5.27%-3.66%+11.99%-64.80%-42.96%
123856Abalance
780-134-14.66%76.17万5.95亿139.86亿73.84亿1793.07万946.71万-16.13%-14.29%-18.41%-38.34%-61.54%-76.92%-76.26%
134324电通集团
4097.0-700.0-14.59%124.10万50.85亿1.09万亿7515.73亿2.66亿1.83亿-15.19%-13.46%-11.30%-3.67%-4.03%-8.28%+13.24%
149225Bridge Consulting集团
1184-196-14.20%2.72万3223.45万24.45亿24.45亿206.50万206.50万-13.26%-13.58%-11.31%-8.92%-16.74%-47.75%-43.32%
154381Bplats
594-96-13.91%4.82万2852.70万14.66亿6.83亿246.74万114.94万-13.79%-13.91%-22.86%-15.38%-32.96%-63.80%-56.16%
169246Project控股
961-153-13.73%2.16万2138.17万56.43亿11.09亿587.25万115.39万-0.83%+5.72%-0.52%-19.72%-21.87%-67.56%-52.47%
176276Siriusvision
342-54-13.64%18.53万6086.23万19.57亿10.23亿572.25万299.04万-14.93%-15.56%-12.76%-13.64%-23.32%+1.48%-2.01%
187803Bushiroad
336-53-13.62%150.10万4.99亿240.04亿93.22亿7144.06万2774.55万-3.45%-2.04%-1.18%-6.67%+5.66%-34.76%-31.43%
194894Cuorips
5230-820-13.55%57.35万31.68亿419.87亿279.72亿802.81万534.84万-21.35%-35.91%-38.47%-31.18%+76.15%+228.31%+125.33%
205590Netstars
844-131-13.44%52.63万4.43亿140.92亿61.10亿1669.68万723.98万-15.52%-20.53%-26.93%-32.48%+9.18%-8.56%+16.41%
215892Yutori
2039-312-13.27%58.14万12.07亿95.77亿49.36亿469.71万242.10万-22.59%-21.27%-17.98%+11.24%-13.01%+116.23%+77.31%
223963Synchro Food
415-63-13.18%64.41万2.66亿112.56亿36.67亿2712.30万883.71万-12.45%-12.08%-14.43%-10.56%-20.04%-28.45%-35.96%
23269ASapeet
3400-510-13.04%34.63万12.92亿51.98亿5.03亿152.87万14.80万-39.39%-8.36%+126.67%+126.67%+126.67%+126.67%+126.67%
24175AWill Smart
836-124-12.92%3.31万2835.56万12.21亿3.24亿146.10万38.75万-8.23%-10.68%-17.72%-16.40%-36.09%-49.52%-49.52%
256357三精科技
1246-184-12.87%34.18万4.24亿240.88亿132.69亿1933.21万1064.89万-10.36%-8.18%-12.50%-13.17%-26.40%+17.66%+8.25%
261447SAAF控股
293-43-12.80%37.95万1.16亿71.63亿53.40亿2444.70万1822.69万-13.82%-11.75%-8.72%+15.35%-2.66%-8.15%+22.08%
279450Fibergate
881-128-12.69%39.15万3.50亿181.43亿70.33亿2059.36万798.33万-11.81%-12.60%-15.61%-20.70%-30.19%-21.34%-4.45%
285621Human Technologies
1346-189-12.31%19.21万2.61亿129.12亿39.56亿959.32万293.92万-12.65%-13.05%-9.66%+6.91%-3.72%+12.73%+0.07%
295010日本精蜡
286-39-12.00%145.59万4.15亿64.06亿38.97亿2240.00万1362.42万-14.63%-10.34%-1.72%-3.70%+60.67%+115.04%+118.32%
302334eole
501-68-11.95%12.98万6436.50万13.27亿7.97亿264.90万159.11万-13.77%-13.47%-33.20%-13.17%-22.69%-72.41%-54.45%
31150AJSH
543-73-11.85%8.65万4588.36万30.54亿7.57亿562.41万139.40万-10.54%-11.85%-12.56%-22.43%-13.95%+19.08%+19.08%
324428Sinops
888-115-11.47%2.01万1789.80万55.58亿18.03亿625.90万203.06万-5.63%-5.03%-8.92%-7.40%-21.35%-10.84%-11.29%
334450Power Solutions
1213-157-11.46%2.62万3159.48万35.53亿11.17亿292.94万92.09万-8.11%-11.78%-13.05%-8.80%-25.35%+1.55%-2.37%
343719Gexeed
213-27-11.25%68.86万1.49亿51.74亿34.80亿2429.11万1633.87万-19.01%-23.93%-22.26%-13.06%+44.90%+19.66%+42.00%
357048VELTRA
303-38-11.14%126.19万3.73亿110.88亿47.59亿3659.36万1570.55万-15.60%-15.60%-17.66%-12.43%-27.86%-29.70%-48.47%
363905Datasection
956-119-11.07%39.22万3.81亿169.24亿111.70亿1770.31万1168.44万-12.93%-18.50%-18.15%-22.21%-46.11%+240.21%+177.91%
379704Agora Hospitality集团
49-6-10.91%439.90万2.18亿138.04亿48.06亿2.82亿9809.10万-10.91%-9.26%+4.26%+13.95%-7.55%+104.17%+113.04%
384892Cyfuse Biomedical K.K.
482-58-10.74%13.00万6335.69万39.20亿23.01亿813.28万477.47万-12.52%-15.44%-13.46%-25.04%-35.22%-34.06%-36.75%
397839SHOEI
1971-234-10.61%209.42万42.11亿1058.70亿956.72亿5371.37万4853.97万-14.75%-16.38%-14.01%-10.29%-3.10%-5.60%+7.12%
405216仓元制作所
212-25-10.55%157.09万3.42亿100.97亿28.43亿4762.97万1340.92万-18.77%-17.83%-16.86%-45.92%-32.70%+109.90%+138.20%
412970Good Life
2084-241-10.37%5.59万1.17亿89.57亿18.64亿429.78万89.46万-13.53%+3.42%-2.02%-18.27%-42.51%+34.89%+35.24%
429345Bizmates
1600-185-10.36%1.52万2477.76万25.51亿7.10亿159.43万44.39万-4.71%-6.43%-12.81%+17.73%+21.40%+4.58%+19.67%
436776天昇电气工业
269-31-10.33%11.12万3012.20万45.77亿14.85亿1701.40万552.11万-9.43%-10.33%-12.09%-15.67%-26.50%-33.08%-35.65%
445856Life Intelligent Enterprise控股
35-4-10.26%32.41万1146.14万35.69亿2.40亿1.02亿684.95万0.00%-5.41%+6.06%+12.90%-12.50%-22.22%-18.60%
454180Appier
1517-170-10.08%301.45万45.79亿1550.45亿908.31亿1.02亿5987.52万-10.40%-8.94%-11.85%+5.49%+18.70%-0.07%-18.00%
465244Jig.jp
277-31-10.06%135.75万3.79亿117.91亿32.74亿4256.84万1182.09万-10.06%-5.78%-4.81%-3.48%-11.78%-22.84%-13.17%
476190PhoenixBio
360-40-10.00%10.45万3727.00万14.61亿5.83亿405.72万161.86万-9.32%-12.62%-16.67%-29.41%-26.98%-31.03%-22.75%
486294Okada Aiyon
1909-212-10.00%22.74万4.38亿159.95亿114.48亿837.87万599.71万-11.42%-7.38%-6.70%-6.92%-23.67%-4.07%-22.65%
496240雅玛信过滤器
564-62-9.90%421.67万24.66亿402.24亿203.05亿7131.98万3600.26万-5.37%+20.00%+16.29%+24.50%+52.85%+73.01%+78.48%
502708久世
1637-178-9.81%3.98万6805.07万75.73亿30.84亿462.63万188.41万-11.08%-10.79%-11.03%+21.89%+1.93%-28.36%-32.19%