日本市场
延时20分钟行情 11/15 21:46 (东京)
日经22538642.91+107.21+0.28%
JPX日经40024694.25+93.86+0.38%
东证2711.64+10.42+0.39%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 9432 日本电报电话 154.6 +3.0 +1.98% 2.26亿 347.81亿 14.00万亿 7.78万亿 905.50亿 503.35亿 +2.11% +4.67% +4.46% +1.58% +1.18% -8.14% -10.27%
2 6740 JDI 19 -1 -5.00% 2.05亿 40.99亿 737.27亿 123.10亿 38.80亿 6.48亿 -9.52% -13.64% -17.39% -9.52% +11.76% -44.12% -9.52%
3 6993 大黑屋控股 28 0 0.00% 1.11亿 31.06亿 44.07亿 34.31亿 1.57亿 1.23亿 -6.67% -3.45% -3.45% -12.50% -17.65% -41.67% -31.71%
4 8918 Land株式会社 8 0 0.00% 1.08亿 9.13亿 123.61亿 71.78亿 15.45亿 8.97亿 0.00% +14.29% 0.00% +14.29% 0.00% +14.29% +14.29%
5 8306 三菱日联金融 1824.0 +26.0 +1.45% 9470.08万 1725.21亿 22.50万亿 18.75万亿 123.38亿 102.78亿 +3.14% +12.00% +12.56% +18.17% +16.66% +51.06% +50.56%
6 7201 日产汽车 428.5 +18.3 +4.46% 9329.06万 400.92亿 1.59万亿 9442.34亿 37.14亿 22.04亿 +11.24% +4.21% +7.85% -1.95% -23.13% -29.96% -22.68%
7 7011 三菱重工 2408.5 +37.0 +1.56% 8317.24万 2001.85亿 8.13万亿 7.61万亿 33.74亿 31.61亿 +3.41% +9.83% +5.54% +28.38% +81.16% +202.20% +192.26%
8 9434 软银公司 194.7 -0.9 -0.46% 4665.71万 91.14亿 9.28万亿 5.22万亿 476.79亿 268.22亿 +1.35% +0.99% +3.18% +0.36% +2.58% +15.31% +10.66%
9 4755 乐天集团 900.1 -36.8 -3.93% 3646.32万 332.19亿 1.94万亿 9673.67亿 21.52亿 10.75亿 -2.84% -2.45% -4.47% +2.59% +15.12% +64.07% +43.33%
10 8411 瑞穗金融集团 3765.0 +234.0 +6.63% 3364.74万 1252.45亿 9.56万亿 8.60万亿 25.39亿 22.85亿 +9.93% +17.22% +18.66% +21.84% +19.49% +58.49% +56.06%
11 2586 FRUTA FRUTA 206 +21 +11.35% 3255.63万 63.46亿 115.99亿 106.90亿 5630.78万 5189.44万 -14.52% -15.57% +80.70% +194.29% +456.76% +178.38% +472.22%
12 3323 赉卡睦 69 +3 +4.55% 2856.92万 21.87亿 57.01亿 47.74亿 8263.03万 6918.27万 +2.99% +2.99% +2.99% -5.48% -17.86% -15.85% -20.69%
13 7203 丰田汽车 2704.0 +38.0 +1.43% 2658.16万 723.06亿 42.71万亿 26.50万亿 157.95亿 97.99亿 +1.56% +0.80% +6.02% +1.64% -20.54% -1.92% +4.38%
14 4883 Modalis Therapeutics 124 +12 +10.71% 2595.61万 31.98亿 73.16亿 61.27亿 5900.20万 4940.96万 +8.77% -15.07% +20.39% -8.15% +79.71% -3.88% 0.00%
15 9501 东京电力 580.6 +14.9 +2.63% 2440.08万 142.40亿 9330.34亿 8494.93亿 16.07亿 14.63亿 -5.46% -6.78% -12.43% -15.55% -41.19% -9.61% -21.38%
16 8316 三井住友金融 3635.0 +21.0 +0.58% 2407.11万 875.70亿 14.27万亿 13.04万亿 39.25亿 35.88亿 +1.79% +11.06% +12.12% +8.62% +11.39% +57.47% +58.50%
17 7267 本田汽车 1351.5 +29.0 +2.19% 2348.41万 317.21亿 7.14万亿 5.80万亿 52.80亿 42.93亿 -2.17% -13.23% -11.95% -13.78% -21.95% -15.95% -7.81%
18 3825 Remixpoint 204 +10 +5.15% 1822.88万 37.31亿 250.36亿 206.87亿 1.23亿 1.01亿 +36.91% +35.10% +29.94% +20.71% +15.91% +3.03% +7.37%
19 7003 三井造船 1446 +44 +3.14% 1810.44万 256.35亿 1490.81亿 1228.90亿 1.03亿 8498.63万 +22.34% +27.63% +29.34% +19.50% +0.91% +250.97% +104.82%
20 8308 里索那控股 1246.0 +22.0 +1.80% 1626.76万 203.33亿 2.89万亿 2.70万亿 23.23亿 21.66亿 +7.09% +22.16% +18.55% +19.69% +25.10% +67.52% +73.90%
21 5020 ENEOS控股 792.2 +9.0 +1.15% 1508.04万 119.60亿 2.40万亿 2.05万亿 30.33亿 25.92亿 +2.32% +2.04% -0.21% +5.40% +1.63% +50.24% +41.36%
22 6752 松下 1467.5 -29.5 -1.97% 1492.48万 218.66亿 3.60万亿 3.19万亿 24.54亿 21.77亿 +6.38% +18.54% +15.10% +28.45% +8.22% +4.45% +5.08%
23 7182 日本邮政银行 1480.5 +14.0 +0.95% 1334.55万 196.45亿 5.36万亿 1.95万亿 36.18亿 13.15亿 +2.14% +7.91% +4.93% +5.37% -2.76% +10.57% +3.10%
24 7012 川崎重工 6425.0 -62.0 -0.96% 1293.62万 842.49亿 1.08万亿 9552.84亿 1.68亿 1.49亿 -8.58% +8.00% +0.30% +29.33% +13.04% +101.16% +106.00%
25 8604 野村控股 915.7 +10.8 +1.19% 1260.93万 115.49亿 2.90万亿 2.47万亿 31.64亿 27.01亿 +0.87% +14.58% +13.57% +9.42% -3.21% +54.44% +43.59%
26 5803 藤仓 5524.0 -116.0 -2.06% 1246.42万 696.37亿 1.63万亿 1.43万亿 2.96亿 2.58亿 -0.50% -3.63% +6.79% +39.53% +80.76% +378.48% +409.36%
27 2502 朝日 1675.5 -77.5 -4.42% 1206.66万 200.52亿 2.55万亿 2.43万亿 15.21亿 14.47亿 -6.45% -8.92% -6.32% -5.00% -14.02% -9.55% -4.40%
28 4689 LINE Yahoo 407.7 -10.9 -2.60% 1200.86万 49.25亿 2.91万亿 1.06万亿 71.50亿 26.01亿 -1.07% -2.79% -2.25% +8.49% +6.45% -5.54% -18.41%
29 6758 索尼 2889.5 +11.5 +0.40% 1152.46万 334.99亿 18.04万亿 17.43万亿 62.43亿 60.31亿 +2.99% +6.10% +4.48% +9.20% +12.13% +8.26% +7.74%
30 3382 7&I控股 2445.5 +32.5 +1.35% 1112.14万 272.35亿 6.37万亿 5.05万亿 26.05亿 20.65亿 +10.23% +11.21% +10.41% +13.17% +20.47% +30.10% +31.13%
31 6501 日立 3951.0 +17.0 +0.43% 1054.69万 419.06亿 18.32万亿 17.15万亿 46.37亿 43.40亿 -2.52% +0.69% -2.01% +11.30% +30.35% +105.44% +94.25%
32 2181 PERSOL控股 234.6 -0.5 -0.21% 1042.61万 24.65亿 5470.87亿 3688.33亿 23.32亿 15.72亿 -9.25% -9.07% -11.61% -15.18% +4.08% -5.33% -3.10%
33 3807 FISCO 121 -25 -17.12% 1021.15万 12.71亿 55.55亿 15.03亿 4590.82万 1242.21万 +57.14% +68.06% +72.86% +47.56% +23.47% +23.47% +27.37%
34 6723 瑞萨电子 2046.0 -8.0 -0.39% 975.05万 201.16亿 3.83万亿 3.06万亿 18.71亿 14.98亿 +2.89% -3.03% -3.10% -15.79% -28.19% -12.40% -19.73%
35 9503 关西电力 1977.5 +23.0 +1.18% 968.59万 191.95亿 1.86万亿 1.46万亿 9.39亿 7.36亿 -21.09% -19.45% -25.95% -19.58% -21.62% +7.04% +5.64%
36 7211 三菱汽车 455.4 +4.3 +0.95% 960.75万 43.84亿 6786.75亿 2883.58亿 14.90亿 6.33亿 -0.63% -1.00% +14.39% +12.67% +5.37% -7.19% +1.43%
37 4385 Mercari软件 1925.0 +11.0 +0.57% 938.39万 181.11亿 3159.11亿 1984.59亿 1.64亿 1.03亿 +3.49% -10.86% -21.49% -4.25% +2.75% -40.44% -26.32%
38 6857 爱德万测试 9136.0 +18.0 +0.20% 938.18万 866.24亿 7.00万亿 6.69万亿 7.66亿 7.33亿 -5.21% -0.13% +14.17% +40.04% +56.09% +113.76% +90.45%
39 7186 康科迪亚金融集团 889.4 +38.4 +4.51% 935.25万 83.12亿 1.04万亿 8933.29亿 11.68亿 10.04亿 +5.28% +16.06% +10.09% +4.66% -4.87% +36.41% +37.98%
40 8593 三菱日联租赁 1020.5 -41.5 -3.91% 931.62万 95.55亿 1.50万亿 8219.32亿 14.67亿 8.05亿 -3.95% -0.97% +0.89% -2.58% +0.44% +6.65% +7.78%
41 7013 石川岛重工 9110.0 +80.0 +0.89% 923.70万 847.94亿 1.41万亿 1.26万亿 1.55亿 1.39亿 -0.62% +10.36% +7.24% +59.35% +130.98% +227.70% +229.95%
42 2134 Kitahama Capital Partners 20 -2 -9.09% 908.85万 1.89亿 42.37亿 37.22亿 2.12亿 1.86亿 -9.09% -9.09% 0.00% +5.26% -39.39% 0.00% +25.00%
43 8698 摩乃科斯集团 908 -41 -4.32% 896.21万 81.72亿 2342.16亿 1493.79亿 2.58亿 1.65亿 +13.08% +24.38% +42.32% +34.92% +7.97% +43.90% +26.29%
44 4597 苏爱康制药 43 -2 -4.44% 887.28万 3.92亿 93.81亿 77.82亿 2.18亿 1.81亿 -6.52% -2.27% +7.50% -21.82% +59.26% +2.38% -4.44%
45 4005 住友化学 383.0 -2.2 -0.57% 876.55万 33.63亿 6347.14亿 5887.50亿 16.57亿 15.37亿 -4.20% -6.61% -7.55% -8.55% +19.80% +2.41% +11.34%
46 7261 马自达汽车 1014.5 +12.0 +1.20% 870.58万 88.54亿 6409.65亿 5701.10亿 6.32亿 5.62亿 +0.69% -8.40% -3.43% -17.79% -36.15% -39.00% -33.41%
47 6920 Lasertec半导体 18235.0 +400.0 +2.24% 851.78万 1564.25亿 1.72万亿 1.41万亿 9428.64万 7729.82万 -9.05% -22.32% -15.26% -37.06% -59.90% -35.55% -50.94%
48 8107 Kimuratan 26 -2 -7.14% 849.15万 2.26亿 64.13亿 27.00亿 2.47亿 1.04亿 -27.78% +36.84% +36.84% +52.94% +44.44% +36.84% +44.44%
49 6178 日本邮政 1482.0 -18.0 -1.20% 835.61万 124.28亿 4.75万亿 2.61万亿 32.06亿 17.64亿 -0.37% +4.55% +4.15% +3.82% +1.68% +16.01% +17.67%
50 8058 三菱商事 2700.0 0.0 0.00% 830.66万 225.49亿 10.86万亿 10.20万亿 40.22亿 37.76亿 -1.19% -4.78% -6.75% -10.74% -18.94% +19.12% +19.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19432日本电报电话
154.6+3.0+1.98%2.26亿347.81亿14.00万亿7.78万亿905.50亿503.35亿+2.11%+4.67%+4.46%+1.58%+1.18%-8.14%-10.27%
26740JDI
19-1-5.00%2.05亿40.99亿737.27亿123.10亿38.80亿6.48亿-9.52%-13.64%-17.39%-9.52%+11.76%-44.12%-9.52%
36993大黑屋控股
2800.00%1.11亿31.06亿44.07亿34.31亿1.57亿1.23亿-6.67%-3.45%-3.45%-12.50%-17.65%-41.67%-31.71%
48918Land株式会社
800.00%1.08亿9.13亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%0.00%+14.29%0.00%+14.29%+14.29%
58306三菱日联金融
1824.0+26.0+1.45%9470.08万1725.21亿22.50万亿18.75万亿123.38亿102.78亿+3.14%+12.00%+12.56%+18.17%+16.66%+51.06%+50.56%
67201日产汽车
428.5+18.3+4.46%9329.06万400.92亿1.59万亿9442.34亿37.14亿22.04亿+11.24%+4.21%+7.85%-1.95%-23.13%-29.96%-22.68%
77011三菱重工
2408.5+37.0+1.56%8317.24万2001.85亿8.13万亿7.61万亿33.74亿31.61亿+3.41%+9.83%+5.54%+28.38%+81.16%+202.20%+192.26%
89434软银公司
194.7-0.9-0.46%4665.71万91.14亿9.28万亿5.22万亿476.79亿268.22亿+1.35%+0.99%+3.18%+0.36%+2.58%+15.31%+10.66%
94755乐天集团
900.1-36.8-3.93%3646.32万332.19亿1.94万亿9673.67亿21.52亿10.75亿-2.84%-2.45%-4.47%+2.59%+15.12%+64.07%+43.33%
108411瑞穗金融集团
3765.0+234.0+6.63%3364.74万1252.45亿9.56万亿8.60万亿25.39亿22.85亿+9.93%+17.22%+18.66%+21.84%+19.49%+58.49%+56.06%
112586FRUTA FRUTA
206+21+11.35%3255.63万63.46亿115.99亿106.90亿5630.78万5189.44万-14.52%-15.57%+80.70%+194.29%+456.76%+178.38%+472.22%
123323赉卡睦
69+3+4.55%2856.92万21.87亿57.01亿47.74亿8263.03万6918.27万+2.99%+2.99%+2.99%-5.48%-17.86%-15.85%-20.69%
137203丰田汽车
2704.0+38.0+1.43%2658.16万723.06亿42.71万亿26.50万亿157.95亿97.99亿+1.56%+0.80%+6.02%+1.64%-20.54%-1.92%+4.38%
144883Modalis Therapeutics
124+12+10.71%2595.61万31.98亿73.16亿61.27亿5900.20万4940.96万+8.77%-15.07%+20.39%-8.15%+79.71%-3.88%0.00%
159501东京电力
580.6+14.9+2.63%2440.08万142.40亿9330.34亿8494.93亿16.07亿14.63亿-5.46%-6.78%-12.43%-15.55%-41.19%-9.61%-21.38%
168316三井住友金融
3635.0+21.0+0.58%2407.11万875.70亿14.27万亿13.04万亿39.25亿35.88亿+1.79%+11.06%+12.12%+8.62%+11.39%+57.47%+58.50%
177267本田汽车
1351.5+29.0+2.19%2348.41万317.21亿7.14万亿5.80万亿52.80亿42.93亿-2.17%-13.23%-11.95%-13.78%-21.95%-15.95%-7.81%
183825Remixpoint
204+10+5.15%1822.88万37.31亿250.36亿206.87亿1.23亿1.01亿+36.91%+35.10%+29.94%+20.71%+15.91%+3.03%+7.37%
197003三井造船
1446+44+3.14%1810.44万256.35亿1490.81亿1228.90亿1.03亿8498.63万+22.34%+27.63%+29.34%+19.50%+0.91%+250.97%+104.82%
208308里索那控股
1246.0+22.0+1.80%1626.76万203.33亿2.89万亿2.70万亿23.23亿21.66亿+7.09%+22.16%+18.55%+19.69%+25.10%+67.52%+73.90%
215020ENEOS控股
792.2+9.0+1.15%1508.04万119.60亿2.40万亿2.05万亿30.33亿25.92亿+2.32%+2.04%-0.21%+5.40%+1.63%+50.24%+41.36%
226752松下
1467.5-29.5-1.97%1492.48万218.66亿3.60万亿3.19万亿24.54亿21.77亿+6.38%+18.54%+15.10%+28.45%+8.22%+4.45%+5.08%
237182日本邮政银行
1480.5+14.0+0.95%1334.55万196.45亿5.36万亿1.95万亿36.18亿13.15亿+2.14%+7.91%+4.93%+5.37%-2.76%+10.57%+3.10%
247012川崎重工
6425.0-62.0-0.96%1293.62万842.49亿1.08万亿9552.84亿1.68亿1.49亿-8.58%+8.00%+0.30%+29.33%+13.04%+101.16%+106.00%
258604野村控股
915.7+10.8+1.19%1260.93万115.49亿2.90万亿2.47万亿31.64亿27.01亿+0.87%+14.58%+13.57%+9.42%-3.21%+54.44%+43.59%
265803藤仓
5524.0-116.0-2.06%1246.42万696.37亿1.63万亿1.43万亿2.96亿2.58亿-0.50%-3.63%+6.79%+39.53%+80.76%+378.48%+409.36%
272502朝日
1675.5-77.5-4.42%1206.66万200.52亿2.55万亿2.43万亿15.21亿14.47亿-6.45%-8.92%-6.32%-5.00%-14.02%-9.55%-4.40%
284689LINE Yahoo
407.7-10.9-2.60%1200.86万49.25亿2.91万亿1.06万亿71.50亿26.01亿-1.07%-2.79%-2.25%+8.49%+6.45%-5.54%-18.41%
296758索尼
2889.5+11.5+0.40%1152.46万334.99亿18.04万亿17.43万亿62.43亿60.31亿+2.99%+6.10%+4.48%+9.20%+12.13%+8.26%+7.74%
3033827&I控股
2445.5+32.5+1.35%1112.14万272.35亿6.37万亿5.05万亿26.05亿20.65亿+10.23%+11.21%+10.41%+13.17%+20.47%+30.10%+31.13%
316501日立
3951.0+17.0+0.43%1054.69万419.06亿18.32万亿17.15万亿46.37亿43.40亿-2.52%+0.69%-2.01%+11.30%+30.35%+105.44%+94.25%
322181PERSOL控股
234.6-0.5-0.21%1042.61万24.65亿5470.87亿3688.33亿23.32亿15.72亿-9.25%-9.07%-11.61%-15.18%+4.08%-5.33%-3.10%
333807FISCO
121-25-17.12%1021.15万12.71亿55.55亿15.03亿4590.82万1242.21万+57.14%+68.06%+72.86%+47.56%+23.47%+23.47%+27.37%
346723瑞萨电子
2046.0-8.0-0.39%975.05万201.16亿3.83万亿3.06万亿18.71亿14.98亿+2.89%-3.03%-3.10%-15.79%-28.19%-12.40%-19.73%
359503关西电力
1977.5+23.0+1.18%968.59万191.95亿1.86万亿1.46万亿9.39亿7.36亿-21.09%-19.45%-25.95%-19.58%-21.62%+7.04%+5.64%
367211三菱汽车
455.4+4.3+0.95%960.75万43.84亿6786.75亿2883.58亿14.90亿6.33亿-0.63%-1.00%+14.39%+12.67%+5.37%-7.19%+1.43%
374385Mercari软件
1925.0+11.0+0.57%938.39万181.11亿3159.11亿1984.59亿1.64亿1.03亿+3.49%-10.86%-21.49%-4.25%+2.75%-40.44%-26.32%
386857爱德万测试
9136.0+18.0+0.20%938.18万866.24亿7.00万亿6.69万亿7.66亿7.33亿-5.21%-0.13%+14.17%+40.04%+56.09%+113.76%+90.45%
397186康科迪亚金融集团
889.4+38.4+4.51%935.25万83.12亿1.04万亿8933.29亿11.68亿10.04亿+5.28%+16.06%+10.09%+4.66%-4.87%+36.41%+37.98%
408593三菱日联租赁
1020.5-41.5-3.91%931.62万95.55亿1.50万亿8219.32亿14.67亿8.05亿-3.95%-0.97%+0.89%-2.58%+0.44%+6.65%+7.78%
417013石川岛重工
9110.0+80.0+0.89%923.70万847.94亿1.41万亿1.26万亿1.55亿1.39亿-0.62%+10.36%+7.24%+59.35%+130.98%+227.70%+229.95%
422134Kitahama Capital Partners
20-2-9.09%908.85万1.89亿42.37亿37.22亿2.12亿1.86亿-9.09%-9.09%0.00%+5.26%-39.39%0.00%+25.00%
438698摩乃科斯集团
908-41-4.32%896.21万81.72亿2342.16亿1493.79亿2.58亿1.65亿+13.08%+24.38%+42.32%+34.92%+7.97%+43.90%+26.29%
444597苏爱康制药
43-2-4.44%887.28万3.92亿93.81亿77.82亿2.18亿1.81亿-6.52%-2.27%+7.50%-21.82%+59.26%+2.38%-4.44%
454005住友化学
383.0-2.2-0.57%876.55万33.63亿6347.14亿5887.50亿16.57亿15.37亿-4.20%-6.61%-7.55%-8.55%+19.80%+2.41%+11.34%
467261马自达汽车
1014.5+12.0+1.20%870.58万88.54亿6409.65亿5701.10亿6.32亿5.62亿+0.69%-8.40%-3.43%-17.79%-36.15%-39.00%-33.41%
476920Lasertec半导体
18235.0+400.0+2.24%851.78万1564.25亿1.72万亿1.41万亿9428.64万7729.82万-9.05%-22.32%-15.26%-37.06%-59.90%-35.55%-50.94%
488107Kimuratan
26-2-7.14%849.15万2.26亿64.13亿27.00亿2.47亿1.04亿-27.78%+36.84%+36.84%+52.94%+44.44%+36.84%+44.44%
496178日本邮政
1482.0-18.0-1.20%835.61万124.28亿4.75万亿2.61万亿32.06亿17.64亿-0.37%+4.55%+4.15%+3.82%+1.68%+16.01%+17.67%
508058三菱商事
2700.00.00.00%830.66万225.49亿10.86万亿10.20万亿40.22亿37.76亿-1.19%-4.78%-6.75%-10.74%-18.94%+19.12%+19.81%