日本市场
延时20分钟行情 11/15 21:30 (东京)
日经22538642.91+107.21+0.28%
JPX日经40024694.25+93.86+0.38%
东证2711.64+10.42+0.39%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 4716 甲骨文 14900.0 -205.0 -1.36% 21.55万 32.30亿 1.91万亿 4960.21亿 1.28亿 3329.00万 -5.46% +1.46% -0.57% +18.63% +23.09% +39.38% +37.07%
2 2702 日本麦当劳控股 6310 0 0.00% 37.28万 23.56亿 8389.78亿 5380.83亿 1.33亿 8527.46万 -2.02% -2.32% -5.26% +0.48% -3.52% +6.41% +3.27%
3 4816 东映动画 3485 -120 -3.33% 43.94万 15.30亿 7318.50亿 1807.62亿 2.10亿 5186.85万 -0.14% +0.14% +13.33% +19.43% +44.13% +12.78% -7.95%
4 8572 Acom信贷 376.7 +2.0 +0.53% 148.01万 5.60亿 5901.44亿 1126.71亿 15.67亿 2.99亿 +2.09% +4.18% -0.26% +0.11% -4.00% +9.47% +6.93%
5 7163 住信SBI网络银行 2877 +43 +1.52% 106.31万 30.67亿 4338.34亿 1308.02亿 1.51亿 4546.48万 +2.86% +6.32% +11.90% -1.98% +6.75% +68.94% +85.97%
6 7564 Workman服装 3925 +10 +0.26% 9.60万 3.77亿 3212.49亿 740.52亿 8184.68万 1886.67万 -1.01% +1.03% -9.67% -9.46% +0.77% -7.54% -5.65%
7 6960 福田电子 7520 +60 +0.80% 1.30万 9801.80万 2838.60亿 1492.59亿 3774.73万 1984.83万 +1.76% -2.46% +0.27% +6.06% +18.24% +34.77% +2.04%
8 7716 Nakanishi 2329 -180 -7.17% 66.83万 15.83亿 2175.71亿 1302.95亿 9341.82万 5594.46万 -11.75% -10.94% -9.94% -9.97% -0.04% -27.45% -1.77%
9 7451 三菱食品 4930 -5 -0.10% 7.24万 3.57亿 2146.38亿 765.58亿 4353.72万 1552.91万 +2.82% +0.92% -2.18% +0.82% -6.10% +11.16% +2.49%
10 4966 上村工业 11640 +40 +0.34% 2.30万 2.69亿 2106.72亿 1083.96亿 1809.90万 931.24万 +10.02% +8.08% +7.98% +15.94% +11.17% +32.88% +5.24%
11 9436 冲绳蜂窝电话 4350 -35 -0.80% 3.10万 1.35亿 2101.70亿 780.95亿 4831.50万 1795.30万 +2.59% +0.35% +3.82% +5.45% +21.85% +37.88% +28.51%
12 2782 Seria 2745 +20 +0.73% 35.70万 9.75亿 2081.81亿 1133.50亿 7584.00万 4129.33万 -3.41% -13.27% -17.19% -17.19% +3.58% +32.54% +4.41%
13 6324 哈默纳科机械 2133 +46 +2.20% 148.37万 31.18亿 2054.41亿 1136.07亿 9631.54万 5326.18万 -22.21% -24.50% -28.18% -45.59% -48.04% -42.35% -48.73%
14 7906 尤尼克斯体育 2103 +76 +3.75% 33.70万 6.98亿 1953.07亿 1239.30亿 9287.08万 5893.03万 +9.99% +9.36% +0.43% +2.39% +36.38% +27.45% +57.17%
15 6736 Sun电子 7540 -440 -5.51% 11.85万 9.11亿 1810.18亿 499.95亿 2400.77万 663.07万 -6.57% -5.87% -1.57% +18.00% +97.90% +226.69% +234.66%
16 8066 三谷商事 1900 +20 +1.06% 9100.00 1715.27万 1729.00亿 678.23亿 9100.00万 3569.66万 +2.15% +0.90% +6.50% +14.11% +31.58% +31.22% -2.51%
17 8890 Raysum房地产 5890 -20 -0.34% 5900.00 3476.00万 1712.89亿 105.90亿 2908.14万 179.80万 0.00% 0.00% -0.34% +83.49% +79.03% +85.80% +83.78%
18 5273 三谷石产 5960 +150 +2.58% 1.99万 1.18亿 1489.20亿 281.30亿 2498.66万 471.98万 -8.73% -5.70% +4.01% +9.76% +15.95% +33.04% +24.69%
19 7222 日产车体 1090 +111 +11.34% 30.06万 3.18亿 1476.44亿 219.25亿 1.35亿 2011.47万 +14.38% +5.31% +2.44% +13.90% +13.78% +22.33% +18.35%
20 4628 四国化研 9170 0 0.00% 0.00 0.00 1437.30亿 660.56亿 1567.39万 720.35万 +1.33% +4.44% +5.04% +1.89% +13.21% +27.89% +22.92%
21 6670 MCJ 1339 -15 -1.11% 13.24万 1.78亿 1362.76亿 853.87亿 1.02亿 6376.95万 -4.97% -7.14% -8.35% -2.62% -2.05% +19.34% +22.06%
22 7105 三菱物捷仕 1255 -2 -0.16% 16.97万 2.14亿 1339.85亿 396.99亿 1.07亿 3163.24万 -1.80% +8.28% +3.04% +0.24% -22.86% -10.74% -9.19%
23 7412 Atom 690 +1 +0.15% 18.58万 1.28亿 1335.56亿 770.39亿 1.94亿 1.12亿 +1.62% +1.77% +0.29% -7.51% -0.72% -24.01% -24.75%
24 3254 Pressance 1840 -149 -7.49% 16.02万 3.00亿 1286.03亿 398.12亿 6989.30万 2163.70万 -5.50% -3.31% -7.44% +0.77% +6.36% +13.09% +15.36%
25 5449 大阪制铁 3010 -85 -2.75% 3.68万 1.12亿 1272.63亿 154.33亿 4228.00万 512.73万 -3.22% -9.20% -9.61% +7.16% +17.35% +61.83% +21.57%
26 7512 永旺北海道 878 -3 -0.34% 9.78万 8607.09万 1224.11亿 329.89亿 1.39亿 3757.31万 -0.23% -2.34% -1.24% -2.44% -6.50% -1.90% -5.18%
27 7014 名村造船所 1755 -2 -0.11% 394.76万 69.85亿 1217.72亿 755.42亿 6938.56万 4304.40万 +3.05% +8.47% +20.12% +5.22% -10.37% +123.28% +38.63%
28 6890 Ferrotec控股 2459 +122 +5.22% 153.76万 38.39亿 1158.63亿 1072.69亿 4711.79万 4362.31万 -2.81% -5.20% -2.84% +0.99% -11.96% -11.55% -7.49%
29 9708 帝国酒店 969 +6 +0.62% 5.84万 5673.33万 1151.17亿 383.82亿 1.19亿 3960.98万 +0.52% +7.91% +4.76% +10.24% +12.54% +5.79% +1.68%
30 8871 Goldcrest房地产 3005 -20 -0.66% 4.40万 1.34亿 1075.31亿 273.62亿 3578.40万 910.54万 -0.17% +0.40% -9.76% +5.74% +26.21% +54.50% +35.97%
31 3222 U.S.M.H 812 -4 -0.49% 18.14万 1.48亿 1069.25亿 336.41亿 1.32亿 4142.95万 -1.10% -2.64% -2.17% -8.14% -7.52% -22.22% -20.16%
32 8198 美思佰乐东海超市 3290 +30 +0.92% 1.07万 3506.35万 1051.94亿 283.34亿 3197.38万 861.21万 +2.65% +0.92% +2.49% +5.45% +6.82% +10.59% +10.40%
33 2653 永旺九州 2921 -70 -2.34% 4.13万 1.20亿 1017.49亿 90.51亿 3483.36万 309.85万 -1.48% -0.81% -1.28% -5.32% +2.10% +25.53% +22.17%
34 4107 伊势化学工业 19800 +340 +1.75% 5.45万 10.74亿 1016.76亿 309.80亿 513.51万 156.47万 -0.25% -0.75% -5.40% -4.35% -11.88% +162.60% +130.50%
35 8131 Mitsuuroko集团 1657 +24 +1.47% 2.00万 3335.04万 996.43亿 537.84亿 6013.44万 3245.84万 -3.83% -4.66% -2.93% -0.78% +34.17% +29.35% +4.41%
36 8117 中央汽车工业 4750 +140 +3.04% 3.09万 1.45亿 950.95亿 621.25亿 2002.00万 1307.90万 +3.83% +2.81% +0.32% -2.86% -14.10% +38.89% +14.05%
37 1407 West Holdings 2019 +19 +0.95% 18.38万 3.71亿 929.29亿 409.14亿 4602.75万 2026.43万 -1.61% -11.49% -15.27% -9.83% -26.47% -39.37% -34.55%
38 4293 Septeni控股 427 +6 +1.43% 88.78万 3.77亿 902.63亿 220.34亿 2.11亿 5160.27万 +2.15% -4.69% -5.74% +4.15% +1.18% +5.43% -18.98%
39 6524 湖北工业 3265 -35 -1.06% 15.92万 5.21亿 881.55亿 294.37亿 2700.00万 901.60万 +5.32% +8.11% +7.58% +8.47% +48.48% +97.48% +97.08%
40 4746 东计电算 4685 -40 -0.85% 5500.00 2574.60万 876.10亿 199.79亿 1870.00万 426.45万 0.00% +0.11% -2.80% +11.68% +30.68% +43.93% +35.40%
41 2588 普瑞咪雅水业控股 2900 +17 +0.59% 3200.00 926.20万 865.09亿 160.97亿 2983.07万 555.06万 -0.85% -0.34% +2.65% -0.96% +1.75% -1.33% -0.89%
42 6877 Obara集团 4075 +10 +0.25% 4.77万 1.95亿 850.43亿 394.96亿 2086.94万 969.24万 -4.00% -3.78% -4.45% +1.49% -2.51% +12.88% +7.95%
43 8244 近铁百货店 2080 -11 -0.53% 2.57万 5370.96万 841.11亿 194.80亿 4043.79万 936.52万 -0.38% -0.38% -3.21% -5.20% +0.53% -21.33% -21.54%
44 6366 千代田化工建设 321 -5 -1.53% 139.70万 4.50亿 835.64亿 488.44亿 2.60亿 1.52亿 -6.14% +8.45% +10.31% +11.07% +1.58% -6.41% -5.87%
45 6425 环球娱乐 1041 -228 -17.97% 194.89万 20.69亿 834.83亿 762.97亿 8019.50万 7329.20万 -19.98% -20.53% -22.83% -20.59% -31.15% -50.62% -54.74%
46 7177 GMO金融控股 663 -8 -1.19% 14.96万 9996.50万 809.47亿 200.38亿 1.22亿 3022.29万 -0.30% +3.43% +1.22% +6.42% -15.00% -3.91% -11.95%
47 2329 东北新社 560 -43 -7.13% 50.63万 2.83亿 785.15亿 105.13亿 1.40亿 1877.30万 -7.28% -7.89% -11.39% -12.77% +19.49% +44.33% +27.47%
48 9828 元气寿司 4075 -15 -0.37% 4.06万 1.67亿 723.96亿 384.54亿 1776.58万 943.65万 -3.78% +2.00% -6.21% +11.64% +26.95% +14.95% +31.66%
49 3733 Software Service 13190 +40 +0.30% 700.00 925.20万 723.87亿 302.26亿 548.80万 229.16万 -2.01% +2.33% +0.30% +2.73% -4.07% +40.32% +34.18%
50 1775 富士古河工程建设 7950 +10 +0.13% 2.99万 2.41亿 717.61亿 149.68亿 902.66万 188.28万 +0.51% +44.28% +31.19% +30.33% +29.48% +71.34% +65.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14716甲骨文
14900.0-205.0-1.36%21.55万32.30亿1.91万亿4960.21亿1.28亿3329.00万-5.46%+1.46%-0.57%+18.63%+23.09%+39.38%+37.07%
22702日本麦当劳控股
631000.00%37.28万23.56亿8389.78亿5380.83亿1.33亿8527.46万-2.02%-2.32%-5.26%+0.48%-3.52%+6.41%+3.27%
34816东映动画
3485-120-3.33%43.94万15.30亿7318.50亿1807.62亿2.10亿5186.85万-0.14%+0.14%+13.33%+19.43%+44.13%+12.78%-7.95%
48572Acom信贷
376.7+2.0+0.53%148.01万5.60亿5901.44亿1126.71亿15.67亿2.99亿+2.09%+4.18%-0.26%+0.11%-4.00%+9.47%+6.93%
57163住信SBI网络银行
2877+43+1.52%106.31万30.67亿4338.34亿1308.02亿1.51亿4546.48万+2.86%+6.32%+11.90%-1.98%+6.75%+68.94%+85.97%
67564Workman服装
3925+10+0.26%9.60万3.77亿3212.49亿740.52亿8184.68万1886.67万-1.01%+1.03%-9.67%-9.46%+0.77%-7.54%-5.65%
76960福田电子
7520+60+0.80%1.30万9801.80万2838.60亿1492.59亿3774.73万1984.83万+1.76%-2.46%+0.27%+6.06%+18.24%+34.77%+2.04%
87716Nakanishi
2329-180-7.17%66.83万15.83亿2175.71亿1302.95亿9341.82万5594.46万-11.75%-10.94%-9.94%-9.97%-0.04%-27.45%-1.77%
97451三菱食品
4930-5-0.10%7.24万3.57亿2146.38亿765.58亿4353.72万1552.91万+2.82%+0.92%-2.18%+0.82%-6.10%+11.16%+2.49%
104966上村工业
11640+40+0.34%2.30万2.69亿2106.72亿1083.96亿1809.90万931.24万+10.02%+8.08%+7.98%+15.94%+11.17%+32.88%+5.24%
119436冲绳蜂窝电话
4350-35-0.80%3.10万1.35亿2101.70亿780.95亿4831.50万1795.30万+2.59%+0.35%+3.82%+5.45%+21.85%+37.88%+28.51%
122782Seria
2745+20+0.73%35.70万9.75亿2081.81亿1133.50亿7584.00万4129.33万-3.41%-13.27%-17.19%-17.19%+3.58%+32.54%+4.41%
136324哈默纳科机械
2133+46+2.20%148.37万31.18亿2054.41亿1136.07亿9631.54万5326.18万-22.21%-24.50%-28.18%-45.59%-48.04%-42.35%-48.73%
147906尤尼克斯体育
2103+76+3.75%33.70万6.98亿1953.07亿1239.30亿9287.08万5893.03万+9.99%+9.36%+0.43%+2.39%+36.38%+27.45%+57.17%
156736Sun电子
7540-440-5.51%11.85万9.11亿1810.18亿499.95亿2400.77万663.07万-6.57%-5.87%-1.57%+18.00%+97.90%+226.69%+234.66%
168066三谷商事
1900+20+1.06%9100.001715.27万1729.00亿678.23亿9100.00万3569.66万+2.15%+0.90%+6.50%+14.11%+31.58%+31.22%-2.51%
178890Raysum房地产
5890-20-0.34%5900.003476.00万1712.89亿105.90亿2908.14万179.80万0.00%0.00%-0.34%+83.49%+79.03%+85.80%+83.78%
185273三谷石产
5960+150+2.58%1.99万1.18亿1489.20亿281.30亿2498.66万471.98万-8.73%-5.70%+4.01%+9.76%+15.95%+33.04%+24.69%
197222日产车体
1090+111+11.34%30.06万3.18亿1476.44亿219.25亿1.35亿2011.47万+14.38%+5.31%+2.44%+13.90%+13.78%+22.33%+18.35%
204628四国化研
917000.00%0.000.001437.30亿660.56亿1567.39万720.35万+1.33%+4.44%+5.04%+1.89%+13.21%+27.89%+22.92%
216670MCJ
1339-15-1.11%13.24万1.78亿1362.76亿853.87亿1.02亿6376.95万-4.97%-7.14%-8.35%-2.62%-2.05%+19.34%+22.06%
227105三菱物捷仕
1255-2-0.16%16.97万2.14亿1339.85亿396.99亿1.07亿3163.24万-1.80%+8.28%+3.04%+0.24%-22.86%-10.74%-9.19%
237412Atom
690+1+0.15%18.58万1.28亿1335.56亿770.39亿1.94亿1.12亿+1.62%+1.77%+0.29%-7.51%-0.72%-24.01%-24.75%
243254Pressance
1840-149-7.49%16.02万3.00亿1286.03亿398.12亿6989.30万2163.70万-5.50%-3.31%-7.44%+0.77%+6.36%+13.09%+15.36%
255449大阪制铁
3010-85-2.75%3.68万1.12亿1272.63亿154.33亿4228.00万512.73万-3.22%-9.20%-9.61%+7.16%+17.35%+61.83%+21.57%
267512永旺北海道
878-3-0.34%9.78万8607.09万1224.11亿329.89亿1.39亿3757.31万-0.23%-2.34%-1.24%-2.44%-6.50%-1.90%-5.18%
277014名村造船所
1755-2-0.11%394.76万69.85亿1217.72亿755.42亿6938.56万4304.40万+3.05%+8.47%+20.12%+5.22%-10.37%+123.28%+38.63%
286890Ferrotec控股
2459+122+5.22%153.76万38.39亿1158.63亿1072.69亿4711.79万4362.31万-2.81%-5.20%-2.84%+0.99%-11.96%-11.55%-7.49%
299708帝国酒店
969+6+0.62%5.84万5673.33万1151.17亿383.82亿1.19亿3960.98万+0.52%+7.91%+4.76%+10.24%+12.54%+5.79%+1.68%
308871Goldcrest房地产
3005-20-0.66%4.40万1.34亿1075.31亿273.62亿3578.40万910.54万-0.17%+0.40%-9.76%+5.74%+26.21%+54.50%+35.97%
313222U.S.M.H
812-4-0.49%18.14万1.48亿1069.25亿336.41亿1.32亿4142.95万-1.10%-2.64%-2.17%-8.14%-7.52%-22.22%-20.16%
328198美思佰乐东海超市
3290+30+0.92%1.07万3506.35万1051.94亿283.34亿3197.38万861.21万+2.65%+0.92%+2.49%+5.45%+6.82%+10.59%+10.40%
332653永旺九州
2921-70-2.34%4.13万1.20亿1017.49亿90.51亿3483.36万309.85万-1.48%-0.81%-1.28%-5.32%+2.10%+25.53%+22.17%
344107伊势化学工业
19800+340+1.75%5.45万10.74亿1016.76亿309.80亿513.51万156.47万-0.25%-0.75%-5.40%-4.35%-11.88%+162.60%+130.50%
358131Mitsuuroko集团
1657+24+1.47%2.00万3335.04万996.43亿537.84亿6013.44万3245.84万-3.83%-4.66%-2.93%-0.78%+34.17%+29.35%+4.41%
368117中央汽车工业
4750+140+3.04%3.09万1.45亿950.95亿621.25亿2002.00万1307.90万+3.83%+2.81%+0.32%-2.86%-14.10%+38.89%+14.05%
371407West Holdings
2019+19+0.95%18.38万3.71亿929.29亿409.14亿4602.75万2026.43万-1.61%-11.49%-15.27%-9.83%-26.47%-39.37%-34.55%
384293Septeni控股
427+6+1.43%88.78万3.77亿902.63亿220.34亿2.11亿5160.27万+2.15%-4.69%-5.74%+4.15%+1.18%+5.43%-18.98%
396524湖北工业
3265-35-1.06%15.92万5.21亿881.55亿294.37亿2700.00万901.60万+5.32%+8.11%+7.58%+8.47%+48.48%+97.48%+97.08%
404746东计电算
4685-40-0.85%5500.002574.60万876.10亿199.79亿1870.00万426.45万0.00%+0.11%-2.80%+11.68%+30.68%+43.93%+35.40%
412588普瑞咪雅水业控股
2900+17+0.59%3200.00926.20万865.09亿160.97亿2983.07万555.06万-0.85%-0.34%+2.65%-0.96%+1.75%-1.33%-0.89%
426877Obara集团
4075+10+0.25%4.77万1.95亿850.43亿394.96亿2086.94万969.24万-4.00%-3.78%-4.45%+1.49%-2.51%+12.88%+7.95%
438244近铁百货店
2080-11-0.53%2.57万5370.96万841.11亿194.80亿4043.79万936.52万-0.38%-0.38%-3.21%-5.20%+0.53%-21.33%-21.54%
446366千代田化工建设
321-5-1.53%139.70万4.50亿835.64亿488.44亿2.60亿1.52亿-6.14%+8.45%+10.31%+11.07%+1.58%-6.41%-5.87%
456425环球娱乐
1041-228-17.97%194.89万20.69亿834.83亿762.97亿8019.50万7329.20万-19.98%-20.53%-22.83%-20.59%-31.15%-50.62%-54.74%
467177GMO金融控股
663-8-1.19%14.96万9996.50万809.47亿200.38亿1.22亿3022.29万-0.30%+3.43%+1.22%+6.42%-15.00%-3.91%-11.95%
472329东北新社
560-43-7.13%50.63万2.83亿785.15亿105.13亿1.40亿1877.30万-7.28%-7.89%-11.39%-12.77%+19.49%+44.33%+27.47%
489828元气寿司
4075-15-0.37%4.06万1.67亿723.96亿384.54亿1776.58万943.65万-3.78%+2.00%-6.21%+11.64%+26.95%+14.95%+31.66%
493733Software Service
13190+40+0.30%700.00925.20万723.87亿302.26亿548.80万229.16万-2.01%+2.33%+0.30%+2.73%-4.07%+40.32%+34.18%
501775富士古河工程建设
7950+10+0.13%2.99万2.41亿717.61亿149.68亿902.66万188.28万+0.51%+44.28%+31.19%+30.33%+29.48%+71.34%+65.80%