日本市场
延时20分钟行情 11/15 21:30 (东京)
日经22538642.91+107.21+0.28%
JPX日经40024694.25+93.86+0.38%
东证2711.64+10.42+0.39%
标准版
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 3350 Metaplanet 1978 -120 -5.72% 506.63万 97.01亿 383.59亿 251.74亿 1939.29万 1272.72万 +24.72% +38.81% +76.45% +83.83% +160.26% +998.89% +1063.53%
2 7014 名村造船所 1755 -2 -0.11% 394.76万 69.85亿 1217.72亿 755.42亿 6938.56万 4304.40万 +3.05% +8.47% +20.12% +5.22% -10.37% +123.28% +38.63%
3 6890 Ferrotec控股 2459 +122 +5.22% 153.76万 38.39亿 1158.63亿 1072.69亿 4711.79万 4362.31万 -2.81% -5.20% -2.84% +0.99% -11.96% -11.55% -7.49%
4 3825 Remixpoint 204 +10 +5.15% 1822.88万 37.31亿 250.36亿 206.87亿 1.23亿 1.01亿 +36.91% +35.10% +29.94% +20.71% +15.91% +3.03% +7.37%
5 4716 甲骨文 14900.0 -205.0 -1.36% 21.55万 32.30亿 1.91万亿 4960.21亿 1.28亿 3329.00万 -5.46% +1.46% -0.57% +18.63% +23.09% +39.38% +37.07%
6 6324 哈默纳科机械 2133 +46 +2.20% 148.37万 31.18亿 2054.41亿 1136.07亿 9631.54万 5326.18万 -22.21% -24.50% -28.18% -45.59% -48.04% -42.35% -48.73%
7 6993 大黑屋控股 28 0 0.00% 1.11亿 31.06亿 44.07亿 34.31亿 1.57亿 1.23亿 -6.67% -3.45% -3.45% -12.50% -17.65% -41.67% -31.71%
8 7163 住信SBI网络银行 2877 +43 +1.52% 106.31万 30.67亿 4338.34亿 1308.02亿 1.51亿 4546.48万 +2.86% +6.32% +11.90% -1.98% +6.75% +68.94% +85.97%
9 2702 日本麦当劳控股 6310 0 0.00% 37.28万 23.56亿 8389.78亿 5380.83亿 1.33亿 8527.46万 -2.02% -2.32% -5.26% +0.48% -3.52% +6.41% +3.27%
10 3323 赉卡睦 69 +3 +4.55% 2856.92万 21.87亿 57.01亿 47.74亿 8263.03万 6918.27万 +2.99% +2.99% +2.99% -5.48% -17.86% -15.85% -20.69%
11 8894 REVOLUTION 584 -4 -0.68% 362.09万 21.07亿 641.80亿 359.22亿 1.10亿 6151.07万 +26.13% +23.73% +21.67% +143.33% +133.60% +243.53% +317.14%
12 6425 环球娱乐 1041 -228 -17.97% 194.89万 20.69亿 834.83亿 762.97亿 8019.50万 7329.20万 -19.98% -20.53% -22.83% -20.59% -31.15% -50.62% -54.74%
13 8929 青山财产网络 1700 +281 +19.80% 99.41万 16.68亿 417.91亿 315.30亿 2458.27万 1854.69万 +21.26% +26.87% +20.91% +27.53% +24.63% +54.26% +63.93%
14 7716 Nakanishi 2329 -180 -7.17% 66.83万 15.83亿 2175.71亿 1302.95亿 9341.82万 5594.46万 -11.75% -10.94% -9.94% -9.97% -0.04% -27.45% -1.77%
15 4816 东映动画 3485 -120 -3.33% 43.94万 15.30亿 7318.50亿 1807.62亿 2.10亿 5186.85万 -0.14% +0.14% +13.33% +19.43% +44.13% +12.78% -7.95%
16 9028 Zero 2313 -187 -7.48% 55.23万 12.88亿 406.17亿 67.79亿 1756.02万 293.10万 -13.79% -2.41% -3.83% +15.65% +28.71% +66.04% +72.61%
17 2820 Yamami 3920 +400 +11.36% 34.07万 12.72亿 273.13亿 126.76亿 696.75万 323.37万 +6.23% +5.52% -4.74% -4.39% +30.45% +79.16% +11.05%
18 3452 B-Lot 1381 +184 +15.37% 82.84万 11.25亿 276.65亿 153.28亿 2003.24万 1109.93万 +18.64% +19.77% +19.05% +41.93% +54.30% +70.70% +44.76%
19 4107 伊势化学工业 19800 +340 +1.75% 5.45万 10.74亿 1016.76亿 309.80亿 513.51万 156.47万 -0.25% -0.75% -5.40% -4.35% -11.88% +162.60% +130.50%
20 7711 助川电气工业 2478 +227 +10.08% 43.76万 10.53亿 145.46亿 77.11亿 587.00万 311.20万 -1.20% -7.54% +33.44% +62.39% +51.10% +116.99% +110.71%
21 2782 Seria 2745 +20 +0.73% 35.70万 9.75亿 2081.81亿 1133.50亿 7584.00万 4129.33万 -3.41% -13.27% -17.19% -17.19% +3.58% +32.54% +4.41%
22 6378 木村化工机 995 +47 +4.96% 94.70万 9.33亿 204.97亿 134.04亿 2060.00万 1347.18万 +24.38% +29.39% +33.74% +38.77% +41.13% +40.34% +33.02%
23 8918 Land株式会社 8 0 0.00% 1.08亿 9.13亿 123.61亿 71.78亿 15.45亿 8.97亿 0.00% +14.29% 0.00% +14.29% 0.00% +14.29% +14.29%
24 6736 Sun电子 7540 -440 -5.51% 11.85万 9.11亿 1810.18亿 499.95亿 2400.77万 663.07万 -6.57% -5.87% -1.57% +18.00% +97.90% +226.69% +234.66%
25 6627 Tera Probe 2736 -163 -5.62% 31.36万 8.58亿 253.97亿 93.28亿 928.25万 340.92万 -13.42% -16.33% -11.31% -37.53% -46.25% -39.93% -58.48%
26 3791 IG Port 2359 +25 +1.07% 36.04万 8.53亿 477.03亿 182.92亿 2022.16万 775.40万 +10.23% +25.55% +35.03% +34.26% +118.43% +113.00% +101.62%
27 6578 Correc Holding 355 +80 +29.09% 243.53万 8.29亿 26.02亿 5.30亿 733.07万 149.29万 +31.48% +36.54% +29.09% +24.13% +3.50% +32.46% +37.07%
28 2780 米兵 3530 -75 -2.08% 21.19万 7.61亿 397.37亿 215.22亿 1125.70万 609.69万 -7.71% -7.83% -13.48% -6.37% -20.85% -25.37% -9.02%
29 2268 BR 31冰淇淋 4000 -55 -1.36% 18.95万 7.58亿 385.78亿 69.43亿 964.46万 173.58万 -4.42% -4.53% -12.57% -5.44% -0.99% -2.44% -0.87%
30 6227 艾美柯技术 2419 -55 -2.22% 31.60万 7.54亿 150.29亿 90.08亿 621.30万 372.40万 -9.40% -9.97% -10.41% +22.79% -8.37% -38.84% -61.60%
31 5381 Mipox 608 -59 -8.85% 112.05万 7.08亿 87.87亿 71.83亿 1445.19万 1181.47万 -16.25% -16.83% -13.14% +14.07% +20.16% +21.36% +34.51%
32 7906 尤尼克斯体育 2103 +76 +3.75% 33.70万 6.98亿 1953.07亿 1239.30亿 9287.08万 5893.03万 +9.99% +9.36% +0.43% +2.39% +36.38% +27.45% +57.17%
33 4499 Speee 3455 +501 +16.96% 19.02万 6.56亿 368.86亿 64.96亿 1067.61万 188.01万 +12.36% +17.32% +46.77% +170.13% +136.81% +43.66% +77.00%
34 3857 LAC 1154 +1 +0.09% 56.10万 6.47亿 361.12亿 80.09亿 3129.31万 693.98万 +28.79% +56.16% +53.25% +49.68% +49.48% +61.85% +63.69%
35 6016 日本发动机 3755 +175 +4.89% 17.50万 6.46亿 315.42亿 130.47亿 840.00万 347.45万 -1.18% -0.79% -2.85% -21.77% -28.06% +154.00% +56.90%
36 3856 Abalance 780 -134 -14.66% 76.17万 5.95亿 139.86亿 73.84亿 1793.07万 946.71万 -16.13% -14.29% -18.41% -38.34% -61.54% -76.92% -76.26%
37 6855 日本电子材料 2010 +38 +1.93% 29.07万 5.84亿 254.21亿 218.91亿 1264.74万 1089.11万 -15.37% -20.68% -19.37% -34.10% -43.70% +41.85% +11.11%
38 8572 Acom信贷 376.7 +2.0 +0.53% 148.01万 5.60亿 5901.44亿 1126.71亿 15.67亿 2.99亿 +2.09% +4.18% -0.26% +0.11% -4.00% +9.47% +6.93%
39 2340 极乐汤控股 454 +29 +6.82% 115.42万 5.38亿 141.30亿 104.72亿 3112.33万 2306.65万 +9.40% +11.27% +11.55% +13.50% +12.94% +15.52% +13.78%
40 6524 湖北工业 3265 -35 -1.06% 15.92万 5.21亿 881.55亿 294.37亿 2700.00万 901.60万 +5.32% +8.11% +7.58% +8.47% +48.48% +97.48% +97.08%
41 2156 Saylor广告 473 -31 -6.15% 94.75万 4.99亿 28.75亿 8.58亿 607.80万 181.31万 -3.86% -20.24% -21.43% +55.59% +46.89% +56.62% +58.19%
42 1514 住石控股 884 +9 +1.03% 55.83万 4.87亿 594.25亿 96.81亿 6722.29万 1095.15万 -6.95% -6.95% +5.11% -4.02% -42.93% +27.19% -19.27%
43 2338 Quantum Solutions 442 +5 +1.14% 110.47万 4.73亿 198.43亿 96.71亿 4489.33万 2188.07万 +4.49% +2.79% -4.95% -6.75% +0.68% -56.74% -20.22%
44 9308 乾汽船 1507 +5 +0.33% 30.90万 4.67亿 392.92亿 299.37亿 2607.30万 1986.54万 +19.89% +34.19% +30.25% +35.52% +39.54% +29.13% +38.89%
45 6366 千代田化工建设 321 -5 -1.53% 139.70万 4.50亿 835.64亿 488.44亿 2.60亿 1.52亿 -6.14% +8.45% +10.31% +11.07% +1.58% -6.41% -5.87%
46 197A TAUNS 569 -6 -1.04% 78.45万 4.48亿 573.93亿 122.53亿 1.01亿 2153.50万 +6.95% +1.97% +5.96% +24.51% +23.70% +23.70% +23.70%
47 6226 守谷输送机工业 2573 +83 +3.33% 17.05万 4.33亿 451.20亿 140.34亿 1753.58万 545.44万 +11.00% +34.15% +33.11% +52.70% +100.23% +138.02% +106.50%
48 6357 三精科技 1246 -184 -12.87% 34.18万 4.24亿 240.88亿 132.69亿 1933.21万 1064.89万 -10.36% -8.18% -12.50% -13.17% -26.40% +17.66% +8.25%
49 5010 日本精蜡 286 -39 -12.00% 145.59万 4.15亿 64.06亿 38.97亿 2240.00万 1362.42万 -14.63% -10.34% -1.72% -3.70% +60.67% +115.04% +118.32%
50 6777 Santec控股 5830 -30 -0.51% 7.08万 4.13亿 697.33亿 254.87亿 1196.11万 437.17万 +5.42% +3.19% -1.85% -18.80% -14.89% +125.27% +88.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
1978-120-5.72%506.63万97.01亿383.59亿251.74亿1939.29万1272.72万+24.72%+38.81%+76.45%+83.83%+160.26%+998.89%+1063.53%
27014名村造船所
1755-2-0.11%394.76万69.85亿1217.72亿755.42亿6938.56万4304.40万+3.05%+8.47%+20.12%+5.22%-10.37%+123.28%+38.63%
36890Ferrotec控股
2459+122+5.22%153.76万38.39亿1158.63亿1072.69亿4711.79万4362.31万-2.81%-5.20%-2.84%+0.99%-11.96%-11.55%-7.49%
43825Remixpoint
204+10+5.15%1822.88万37.31亿250.36亿206.87亿1.23亿1.01亿+36.91%+35.10%+29.94%+20.71%+15.91%+3.03%+7.37%
54716甲骨文
14900.0-205.0-1.36%21.55万32.30亿1.91万亿4960.21亿1.28亿3329.00万-5.46%+1.46%-0.57%+18.63%+23.09%+39.38%+37.07%
66324哈默纳科机械
2133+46+2.20%148.37万31.18亿2054.41亿1136.07亿9631.54万5326.18万-22.21%-24.50%-28.18%-45.59%-48.04%-42.35%-48.73%
76993大黑屋控股
2800.00%1.11亿31.06亿44.07亿34.31亿1.57亿1.23亿-6.67%-3.45%-3.45%-12.50%-17.65%-41.67%-31.71%
87163住信SBI网络银行
2877+43+1.52%106.31万30.67亿4338.34亿1308.02亿1.51亿4546.48万+2.86%+6.32%+11.90%-1.98%+6.75%+68.94%+85.97%
92702日本麦当劳控股
631000.00%37.28万23.56亿8389.78亿5380.83亿1.33亿8527.46万-2.02%-2.32%-5.26%+0.48%-3.52%+6.41%+3.27%
103323赉卡睦
69+3+4.55%2856.92万21.87亿57.01亿47.74亿8263.03万6918.27万+2.99%+2.99%+2.99%-5.48%-17.86%-15.85%-20.69%
118894REVOLUTION
584-4-0.68%362.09万21.07亿641.80亿359.22亿1.10亿6151.07万+26.13%+23.73%+21.67%+143.33%+133.60%+243.53%+317.14%
126425环球娱乐
1041-228-17.97%194.89万20.69亿834.83亿762.97亿8019.50万7329.20万-19.98%-20.53%-22.83%-20.59%-31.15%-50.62%-54.74%
138929青山财产网络
1700+281+19.80%99.41万16.68亿417.91亿315.30亿2458.27万1854.69万+21.26%+26.87%+20.91%+27.53%+24.63%+54.26%+63.93%
147716Nakanishi
2329-180-7.17%66.83万15.83亿2175.71亿1302.95亿9341.82万5594.46万-11.75%-10.94%-9.94%-9.97%-0.04%-27.45%-1.77%
154816东映动画
3485-120-3.33%43.94万15.30亿7318.50亿1807.62亿2.10亿5186.85万-0.14%+0.14%+13.33%+19.43%+44.13%+12.78%-7.95%
169028Zero
2313-187-7.48%55.23万12.88亿406.17亿67.79亿1756.02万293.10万-13.79%-2.41%-3.83%+15.65%+28.71%+66.04%+72.61%
172820Yamami
3920+400+11.36%34.07万12.72亿273.13亿126.76亿696.75万323.37万+6.23%+5.52%-4.74%-4.39%+30.45%+79.16%+11.05%
183452B-Lot
1381+184+15.37%82.84万11.25亿276.65亿153.28亿2003.24万1109.93万+18.64%+19.77%+19.05%+41.93%+54.30%+70.70%+44.76%
194107伊势化学工业
19800+340+1.75%5.45万10.74亿1016.76亿309.80亿513.51万156.47万-0.25%-0.75%-5.40%-4.35%-11.88%+162.60%+130.50%
207711助川电气工业
2478+227+10.08%43.76万10.53亿145.46亿77.11亿587.00万311.20万-1.20%-7.54%+33.44%+62.39%+51.10%+116.99%+110.71%
212782Seria
2745+20+0.73%35.70万9.75亿2081.81亿1133.50亿7584.00万4129.33万-3.41%-13.27%-17.19%-17.19%+3.58%+32.54%+4.41%
226378木村化工机
995+47+4.96%94.70万9.33亿204.97亿134.04亿2060.00万1347.18万+24.38%+29.39%+33.74%+38.77%+41.13%+40.34%+33.02%
238918Land株式会社
800.00%1.08亿9.13亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%0.00%+14.29%0.00%+14.29%+14.29%
246736Sun电子
7540-440-5.51%11.85万9.11亿1810.18亿499.95亿2400.77万663.07万-6.57%-5.87%-1.57%+18.00%+97.90%+226.69%+234.66%
256627Tera Probe
2736-163-5.62%31.36万8.58亿253.97亿93.28亿928.25万340.92万-13.42%-16.33%-11.31%-37.53%-46.25%-39.93%-58.48%
263791IG Port
2359+25+1.07%36.04万8.53亿477.03亿182.92亿2022.16万775.40万+10.23%+25.55%+35.03%+34.26%+118.43%+113.00%+101.62%
276578Correc Holding
355+80+29.09%243.53万8.29亿26.02亿5.30亿733.07万149.29万+31.48%+36.54%+29.09%+24.13%+3.50%+32.46%+37.07%
282780米兵
3530-75-2.08%21.19万7.61亿397.37亿215.22亿1125.70万609.69万-7.71%-7.83%-13.48%-6.37%-20.85%-25.37%-9.02%
292268BR 31冰淇淋
4000-55-1.36%18.95万7.58亿385.78亿69.43亿964.46万173.58万-4.42%-4.53%-12.57%-5.44%-0.99%-2.44%-0.87%
306227艾美柯技术
2419-55-2.22%31.60万7.54亿150.29亿90.08亿621.30万372.40万-9.40%-9.97%-10.41%+22.79%-8.37%-38.84%-61.60%
315381Mipox
608-59-8.85%112.05万7.08亿87.87亿71.83亿1445.19万1181.47万-16.25%-16.83%-13.14%+14.07%+20.16%+21.36%+34.51%
327906尤尼克斯体育
2103+76+3.75%33.70万6.98亿1953.07亿1239.30亿9287.08万5893.03万+9.99%+9.36%+0.43%+2.39%+36.38%+27.45%+57.17%
334499Speee
3455+501+16.96%19.02万6.56亿368.86亿64.96亿1067.61万188.01万+12.36%+17.32%+46.77%+170.13%+136.81%+43.66%+77.00%
343857LAC
1154+1+0.09%56.10万6.47亿361.12亿80.09亿3129.31万693.98万+28.79%+56.16%+53.25%+49.68%+49.48%+61.85%+63.69%
356016日本发动机
3755+175+4.89%17.50万6.46亿315.42亿130.47亿840.00万347.45万-1.18%-0.79%-2.85%-21.77%-28.06%+154.00%+56.90%
363856Abalance
780-134-14.66%76.17万5.95亿139.86亿73.84亿1793.07万946.71万-16.13%-14.29%-18.41%-38.34%-61.54%-76.92%-76.26%
376855日本电子材料
2010+38+1.93%29.07万5.84亿254.21亿218.91亿1264.74万1089.11万-15.37%-20.68%-19.37%-34.10%-43.70%+41.85%+11.11%
388572Acom信贷
376.7+2.0+0.53%148.01万5.60亿5901.44亿1126.71亿15.67亿2.99亿+2.09%+4.18%-0.26%+0.11%-4.00%+9.47%+6.93%
392340极乐汤控股
454+29+6.82%115.42万5.38亿141.30亿104.72亿3112.33万2306.65万+9.40%+11.27%+11.55%+13.50%+12.94%+15.52%+13.78%
406524湖北工业
3265-35-1.06%15.92万5.21亿881.55亿294.37亿2700.00万901.60万+5.32%+8.11%+7.58%+8.47%+48.48%+97.48%+97.08%
412156Saylor广告
473-31-6.15%94.75万4.99亿28.75亿8.58亿607.80万181.31万-3.86%-20.24%-21.43%+55.59%+46.89%+56.62%+58.19%
421514住石控股
884+9+1.03%55.83万4.87亿594.25亿96.81亿6722.29万1095.15万-6.95%-6.95%+5.11%-4.02%-42.93%+27.19%-19.27%
432338Quantum Solutions
442+5+1.14%110.47万4.73亿198.43亿96.71亿4489.33万2188.07万+4.49%+2.79%-4.95%-6.75%+0.68%-56.74%-20.22%
449308乾汽船
1507+5+0.33%30.90万4.67亿392.92亿299.37亿2607.30万1986.54万+19.89%+34.19%+30.25%+35.52%+39.54%+29.13%+38.89%
456366千代田化工建设
321-5-1.53%139.70万4.50亿835.64亿488.44亿2.60亿1.52亿-6.14%+8.45%+10.31%+11.07%+1.58%-6.41%-5.87%
46197ATAUNS
569-6-1.04%78.45万4.48亿573.93亿122.53亿1.01亿2153.50万+6.95%+1.97%+5.96%+24.51%+23.70%+23.70%+23.70%
476226守谷输送机工业
2573+83+3.33%17.05万4.33亿451.20亿140.34亿1753.58万545.44万+11.00%+34.15%+33.11%+52.70%+100.23%+138.02%+106.50%
486357三精科技
1246-184-12.87%34.18万4.24亿240.88亿132.69亿1933.21万1064.89万-10.36%-8.18%-12.50%-13.17%-26.40%+17.66%+8.25%
495010日本精蜡
286-39-12.00%145.59万4.15亿64.06亿38.97亿2240.00万1362.42万-14.63%-10.34%-1.72%-3.70%+60.67%+115.04%+118.32%
506777Santec控股
5830-30-0.51%7.08万4.13亿697.33亿254.87亿1196.11万437.17万+5.42%+3.19%-1.85%-18.80%-14.89%+125.27%+88.37%