US Stock Market
Nov 3 01:33 ET
Dow Jones42052.19+288.73+0.69%
NASDAQ18239.92+144.77+0.80%
S&P 5005728.80+23.35+0.41%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 WAT Waters 387.210 +64.100 +19.84% 1.91M 726.40M 22.99B 22.92B 59.38M 59.20M +19.31% +11.12% +9.84% +16.16% +10.86% +48.65% +17.61%
2 CHTR Charter Communications 366.490 +38.880 +11.87% 4.44M 1.64B 52.11B 34.63B 142.20M 94.48M +9.07% +12.55% +12.31% +0.70% +33.44% -12.76% -5.71%
3 LULU Lululemon Athletica 321.170 +23.270 +7.81% 3.87M 1.22B 39.43B 36.33B 122.78M 113.12M +5.60% +10.13% +18.78% +32.85% -7.49% -21.27% -37.18%
4 INTC Intel 23.200 +1.680 +7.81% 173.47M 3.99B 99.97B 99.05B 4.31B 4.27B +2.29% +1.89% +2.70% +13.23% -23.48% -38.15% -53.21%
5 CAH Cardinal Health 116.130 +7.610 +7.01% 3.88M 448.78M 28.10B 27.96B 242.01M 240.74M +4.73% +3.31% +3.71% +17.94% +19.61% +18.14% +16.86%
6 AMZN Amazon 197.930 +11.530 +6.19% 99.69M 19.82B 2.08T 1.85T 10.51B 9.36B +5.38% +4.73% +6.12% +19.38% +6.09% +42.81% +30.27%
7 DAY Dayforce 75.230 +4.280 +6.03% 2.84M 211.44M 11.86B 10.54B 157.70M 140.16M +16.02% +15.74% +21.61% +39.88% +21.63% +15.38% +12.08%
8 DELL Dell Technologies 130.870 +7.240 +5.86% 13.05M 1.70B 91.92B 40.71B 702.38M 311.07M +6.79% +3.86% +9.07% +43.60% +0.60% +91.19% +73.72%
9 FSLR First Solar 204.940 +10.460 +5.38% 2.84M 576.73M 21.94B 20.74B 107.06M 101.20M +3.26% +2.19% -11.33% -3.84% +8.12% +34.88% +18.96%
10 MCK McKesson 526.340 +25.750 +5.14% 1.51M 790.80M 68.25B 68.12B 129.68M 129.42M +3.73% +3.37% +8.43% -3.74% -4.87% +16.83% +14.09%
11 CMG Chipotle Mexican Grill 58.590 +2.820 +5.06% 19.88M 1.16B 79.83B 79.62B 1.36B 1.36B -1.43% -1.35% +2.59% +7.86% -8.32% +43.57% +28.10%
12 TFX Teleflex 211.210 +10.150 +5.05% 1.06M 220.82M 9.81B 9.78B 46.44M 46.30M -9.60% -11.97% -11.69% -8.03% +2.19% +0.72% -14.90%
13 A Agilent Technologies 136.870 +6.560 +5.03% 2.08M 284.80M 39.33B 39.18B 287.33M 286.25M +5.13% -1.41% -5.59% +0.24% -7.05% +26.40% -1.05%
14 CHD Church & Dwight 104.750 +4.840 +4.84% 2.96M 309.37M 25.66B 25.59B 245.00M 244.27M +3.88% +0.39% +3.67% +2.78% -1.70% +22.06% +11.71%
15 ABT Abbott Laboratories 118.600 +5.230 +4.61% 10.15M 1.21B 205.71B 204.40B 1.73B 1.72B +3.83% -0.66% +5.79% +8.56% +14.34% +26.22% +9.90%
16 MTD Mettler-Toledo International 1342.090 +50.340 +3.90% 173.84K 234.94M 28.48B 28.01B 21.22M 20.87M +3.82% -2.32% -7.62% -3.82% -8.18% +30.04% +10.65%
17 JBL Jabil 127.670 +4.580 +3.72% 1.37M 175.09M 14.41B 13.94B 112.84M 109.16M +2.37% +1.08% +4.94% +25.40% +8.49% -0.30% +0.42%
18 ALB Albemarle 98.240 +3.510 +3.71% 2.43M 237.83M 11.55B 11.50B 117.53M 117.05M +5.06% +3.26% -3.77% +20.61% -24.68% -22.13% -31.22%
19 BA Boeing 154.590 +5.280 +3.54% 18.89M 2.91B 112.96B 107.81B 730.70M 697.36M -0.27% -0.26% -0.26% -8.46% -13.37% -20.74% -40.69%
20 AMTM Amentum Holdings 30.790 +1.050 +3.53% 957.09K 29.47M 7.49B 4.72B 243.30M 153.25M +3.84% +5.09% +16.32% -3.78% -3.78% -3.78% -3.78%
21 SYK Stryker Corp 367.150 +10.870 +3.05% 1.86M 679.65M 139.96B 125.58B 381.22M 342.04M +4.06% -0.65% +4.54% +12.88% +13.64% +34.20% +23.45%
22 DLTR Dollar Tree 66.600 +1.960 +3.03% 4.64M 305.96M 14.32B 13.46B 214.99M 202.13M +0.23% -2.35% -6.06% -29.84% -44.59% -42.76% -53.12%
23 HPE Hewlett Packard Enterprise 20.060 +0.570 +2.92% 12.60M 252.42M 26.05B 25.93B 1.30B 1.29B +3.08% -3.04% -2.72% +16.72% +16.95% +29.54% +20.58%
24 DPZ Domino's Pizza 425.830 +12.100 +2.92% 672.66K 286.04M 14.70B 14.63B 34.53M 34.35M +2.90% -0.70% +0.12% -2.33% -15.99% +19.19% +4.33%
25 CLX Clorox 163.110 +4.560 +2.88% 2.30M 373.37M 20.19B 20.14B 123.78M 123.45M +4.10% +1.49% +1.73% +14.86% +17.34% +34.27% +18.23%
26 CVX Chevron 153.070 +4.250 +2.86% 11.73M 1.80B 272.92B 261.39B 1.78B 1.71B +1.50% +1.54% +1.55% +7.12% -4.97% +8.20% +5.96%
27 UAL United Airlines 80.460 +2.200 +2.81% 6.76M 543.71M 26.46B 26.27B 328.88M 326.53M +7.80% +8.51% +35.87% +95.39% +47.90% +114.50% +95.01%
28 WST West Pharmaceutical Services 316.500 +8.570 +2.78% 623.67K 196.50M 22.92B 22.77B 72.42M 71.94M +2.79% +7.90% +6.75% +8.01% -11.57% -5.30% -9.96%
29 COR Cencora 234.270 +6.190 +2.71% 1.62M 380.36M 45.92B 41.05B 196.01M 175.23M -0.09% -1.33% +6.52% -0.94% +5.32% +21.14% +14.82%
30 INCY Incyte 76.130 +2.010 +2.71% 2.26M 171.53M 14.67B 12.20B 192.65M 160.21M +17.00% +14.67% +12.80% +23.23% +32.17% +38.80% +21.25%
31 IDXX IDEXX Laboratories Inc 417.280 +10.360 +2.55% 994.16K 415.59M 34.17B 33.79B 81.88M 80.97M -7.56% -8.84% -12.64% -13.77% -17.05% -2.80% -24.82%
32 IVZ Invesco 17.780 +0.440 +2.54% 4.35M 77.14M 7.99B 5.92B 449.44M 333.05M +0.85% -4.56% +0.23% +14.35% +13.99% +35.16% +3.58%
33 HES Hess Corp 137.750 +3.270 +2.43% 2.54M 352.45M 42.44B 39.25B 308.11M 284.94M -0.20% -1.20% -1.85% +3.63% -13.09% -4.59% -3.50%
34 STLD Steel Dynamics 133.650 +3.150 +2.41% 1.03M 137.34M 20.62B 19.24B 154.30M 143.96M +3.14% -2.14% +4.23% +11.59% -0.16% +21.16% +14.37%
35 ULTA Ulta Beauty 377.650 +8.670 +2.35% 672.39K 252.19M 17.79B 17.48B 47.11M 46.28M +1.17% +2.37% -1.09% +15.45% -6.51% -2.13% -22.93%
36 HII Huntington Ingalls Industries 189.230 +4.270 +2.31% 1.49M 281.31M 7.40B 7.25B 39.13M 38.31M -25.45% -27.65% -26.74% -25.90% -24.74% -17.50% -26.07%
37 CF CF Industries Holdings 84.060 +1.830 +2.23% 1.57M 131.58M 14.63B 14.50B 174.02M 172.53M +1.05% +0.08% -6.76% +6.36% +14.68% +5.64% +7.82%
38 CDNS Cadence Design Systems 282.090 +5.970 +2.16% 1.90M 533.05M 77.37B 76.65B 274.26M 271.72M +9.63% +9.12% +5.00% +4.99% -0.83% +13.04% +3.57%
39 DG Dollar General 81.760 +1.720 +2.15% 3.13M 253.97M 17.98B 17.86B 219.92M 218.41M +1.72% +1.44% -2.39% -30.32% -40.03% -30.07% -38.67%
40 HPQ HP Inc 36.280 +0.760 +2.14% 6.36M 230.46M 34.96B 34.86B 963.72M 960.83M -1.63% -2.68% +0.81% +10.79% +23.12% +36.89% +23.61%
41 TMO Thermo Fisher Scientific 557.920 +11.600 +2.12% 1.46M 814.83M 213.40B 212.92B 382.50M 381.64M +0.64% -7.28% -6.80% -6.96% -5.42% +23.02% +5.32%
42 TECH Bio-Techne 75.310 +1.560 +2.12% 984.00K 74.03M 11.95B 11.81B 158.67M 156.87M +9.65% +5.71% +0.71% +2.76% -8.03% +28.85% -2.08%
43 CRWD CrowdStrike 303.130 +6.260 +2.11% 2.98M 898.27M 74.31B 69.61B 245.13M 229.63M +0.83% -2.26% +3.73% +26.03% -5.03% +61.03% +18.73%
44 FI Fiserv 202.050 +4.150 +2.10% 4.24M 854.38M 114.95B 114.13B 568.92M 564.84M +1.27% +2.41% +8.97% +26.16% +31.87% +69.02% +52.10%
45 RVTY Revvity 121.040 +2.450 +2.07% 1.47M 179.14M 14.93B 13.97B 123.34M 115.42M +4.05% +1.14% -2.30% +1.66% +14.82% +37.65% +11.02%
46 DAL Delta Air Lines 58.390 +1.170 +2.04% 9.59M 562.11M 37.68B 37.49B 645.28M 642.14M +7.89% +4.64% +18.84% +47.85% +10.90% +76.97% +46.71%
47 ELV Elevance Health 414.010 +8.250 +2.03% 2.41M 997.96M 96.02B 95.80B 231.92M 231.40M -2.65% -3.89% -15.86% -21.13% -22.69% -6.82% -11.39%
48 GNRC Generac 168.910 +3.360 +2.03% 1.05M 177.63M 10.05B 9.98B 59.50M 59.08M +2.74% +0.97% +5.45% +19.35% +20.59% +60.99% +30.69%
49 CNC Centene 63.520 +1.260 +2.02% 6.31M 400.87M 32.07B 31.91B 504.87M 502.36M -1.09% +2.42% -11.88% -15.89% -17.67% -8.37% -14.41%
50 TROW T. Rowe Price 112.060 +2.200 +2.00% 1.74M 195.13M 24.90B 24.33B 222.16M 217.08M +0.66% -3.09% +3.31% +8.17% +1.73% +22.54% +7.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1WATWaters
387.210+64.100+19.84%1.91M726.40M22.99B22.92B59.38M59.20M+19.31%+11.12%+9.84%+16.16%+10.86%+48.65%+17.61%
2CHTRCharter Communications
366.490+38.880+11.87%4.44M1.64B52.11B34.63B142.20M94.48M+9.07%+12.55%+12.31%+0.70%+33.44%-12.76%-5.71%
3LULULululemon Athletica
321.170+23.270+7.81%3.87M1.22B39.43B36.33B122.78M113.12M+5.60%+10.13%+18.78%+32.85%-7.49%-21.27%-37.18%
4INTCIntel
23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%
5CAHCardinal Health
116.130+7.610+7.01%3.88M448.78M28.10B27.96B242.01M240.74M+4.73%+3.31%+3.71%+17.94%+19.61%+18.14%+16.86%
6AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
7DAYDayforce
75.230+4.280+6.03%2.84M211.44M11.86B10.54B157.70M140.16M+16.02%+15.74%+21.61%+39.88%+21.63%+15.38%+12.08%
8DELLDell Technologies
130.870+7.240+5.86%13.05M1.70B91.92B40.71B702.38M311.07M+6.79%+3.86%+9.07%+43.60%+0.60%+91.19%+73.72%
9FSLRFirst Solar
204.940+10.460+5.38%2.84M576.73M21.94B20.74B107.06M101.20M+3.26%+2.19%-11.33%-3.84%+8.12%+34.88%+18.96%
10MCKMcKesson
526.340+25.750+5.14%1.51M790.80M68.25B68.12B129.68M129.42M+3.73%+3.37%+8.43%-3.74%-4.87%+16.83%+14.09%
11CMGChipotle Mexican Grill
58.590+2.820+5.06%19.88M1.16B79.83B79.62B1.36B1.36B-1.43%-1.35%+2.59%+7.86%-8.32%+43.57%+28.10%
12TFXTeleflex
211.210+10.150+5.05%1.06M220.82M9.81B9.78B46.44M46.30M-9.60%-11.97%-11.69%-8.03%+2.19%+0.72%-14.90%
13AAgilent Technologies
136.870+6.560+5.03%2.08M284.80M39.33B39.18B287.33M286.25M+5.13%-1.41%-5.59%+0.24%-7.05%+26.40%-1.05%
14CHDChurch & Dwight
104.750+4.840+4.84%2.96M309.37M25.66B25.59B245.00M244.27M+3.88%+0.39%+3.67%+2.78%-1.70%+22.06%+11.71%
15ABTAbbott Laboratories
118.600+5.230+4.61%10.15M1.21B205.71B204.40B1.73B1.72B+3.83%-0.66%+5.79%+8.56%+14.34%+26.22%+9.90%
16MTDMettler-Toledo International
1342.090+50.340+3.90%173.84K234.94M28.48B28.01B21.22M20.87M+3.82%-2.32%-7.62%-3.82%-8.18%+30.04%+10.65%
17JBLJabil
127.670+4.580+3.72%1.37M175.09M14.41B13.94B112.84M109.16M+2.37%+1.08%+4.94%+25.40%+8.49%-0.30%+0.42%
18ALBAlbemarle
98.240+3.510+3.71%2.43M237.83M11.55B11.50B117.53M117.05M+5.06%+3.26%-3.77%+20.61%-24.68%-22.13%-31.22%
19BABoeing
154.590+5.280+3.54%18.89M2.91B112.96B107.81B730.70M697.36M-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
20AMTMAmentum Holdings
30.790+1.050+3.53%957.09K29.47M7.49B4.72B243.30M153.25M+3.84%+5.09%+16.32%-3.78%-3.78%-3.78%-3.78%
21SYKStryker Corp
367.150+10.870+3.05%1.86M679.65M139.96B125.58B381.22M342.04M+4.06%-0.65%+4.54%+12.88%+13.64%+34.20%+23.45%
22DLTRDollar Tree
66.600+1.960+3.03%4.64M305.96M14.32B13.46B214.99M202.13M+0.23%-2.35%-6.06%-29.84%-44.59%-42.76%-53.12%
23HPEHewlett Packard Enterprise
20.060+0.570+2.92%12.60M252.42M26.05B25.93B1.30B1.29B+3.08%-3.04%-2.72%+16.72%+16.95%+29.54%+20.58%
24DPZDomino's Pizza
425.830+12.100+2.92%672.66K286.04M14.70B14.63B34.53M34.35M+2.90%-0.70%+0.12%-2.33%-15.99%+19.19%+4.33%
25CLXClorox
163.110+4.560+2.88%2.30M373.37M20.19B20.14B123.78M123.45M+4.10%+1.49%+1.73%+14.86%+17.34%+34.27%+18.23%
26CVXChevron
153.070+4.250+2.86%11.73M1.80B272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
27UALUnited Airlines
80.460+2.200+2.81%6.76M543.71M26.46B26.27B328.88M326.53M+7.80%+8.51%+35.87%+95.39%+47.90%+114.50%+95.01%
28WSTWest Pharmaceutical Services
316.500+8.570+2.78%623.67K196.50M22.92B22.77B72.42M71.94M+2.79%+7.90%+6.75%+8.01%-11.57%-5.30%-9.96%
29CORCencora
234.270+6.190+2.71%1.62M380.36M45.92B41.05B196.01M175.23M-0.09%-1.33%+6.52%-0.94%+5.32%+21.14%+14.82%
30INCYIncyte
76.130+2.010+2.71%2.26M171.53M14.67B12.20B192.65M160.21M+17.00%+14.67%+12.80%+23.23%+32.17%+38.80%+21.25%
31IDXXIDEXX Laboratories Inc
417.280+10.360+2.55%994.16K415.59M34.17B33.79B81.88M80.97M-7.56%-8.84%-12.64%-13.77%-17.05%-2.80%-24.82%
32IVZInvesco
17.780+0.440+2.54%4.35M77.14M7.99B5.92B449.44M333.05M+0.85%-4.56%+0.23%+14.35%+13.99%+35.16%+3.58%
33HESHess Corp
137.750+3.270+2.43%2.54M352.45M42.44B39.25B308.11M284.94M-0.20%-1.20%-1.85%+3.63%-13.09%-4.59%-3.50%
34STLDSteel Dynamics
133.650+3.150+2.41%1.03M137.34M20.62B19.24B154.30M143.96M+3.14%-2.14%+4.23%+11.59%-0.16%+21.16%+14.37%
35ULTAUlta Beauty
377.650+8.670+2.35%672.39K252.19M17.79B17.48B47.11M46.28M+1.17%+2.37%-1.09%+15.45%-6.51%-2.13%-22.93%
36HIIHuntington Ingalls Industries
189.230+4.270+2.31%1.49M281.31M7.40B7.25B39.13M38.31M-25.45%-27.65%-26.74%-25.90%-24.74%-17.50%-26.07%
37CFCF Industries Holdings
84.060+1.830+2.23%1.57M131.58M14.63B14.50B174.02M172.53M+1.05%+0.08%-6.76%+6.36%+14.68%+5.64%+7.82%
38CDNSCadence Design Systems
282.090+5.970+2.16%1.90M533.05M77.37B76.65B274.26M271.72M+9.63%+9.12%+5.00%+4.99%-0.83%+13.04%+3.57%
39DGDollar General
81.760+1.720+2.15%3.13M253.97M17.98B17.86B219.92M218.41M+1.72%+1.44%-2.39%-30.32%-40.03%-30.07%-38.67%
40HPQHP Inc
36.280+0.760+2.14%6.36M230.46M34.96B34.86B963.72M960.83M-1.63%-2.68%+0.81%+10.79%+23.12%+36.89%+23.61%
41TMOThermo Fisher Scientific
557.920+11.600+2.12%1.46M814.83M213.40B212.92B382.50M381.64M+0.64%-7.28%-6.80%-6.96%-5.42%+23.02%+5.32%
42TECHBio-Techne
75.310+1.560+2.12%984.00K74.03M11.95B11.81B158.67M156.87M+9.65%+5.71%+0.71%+2.76%-8.03%+28.85%-2.08%
43CRWDCrowdStrike
303.130+6.260+2.11%2.98M898.27M74.31B69.61B245.13M229.63M+0.83%-2.26%+3.73%+26.03%-5.03%+61.03%+18.73%
44FIFiserv
202.050+4.150+2.10%4.24M854.38M114.95B114.13B568.92M564.84M+1.27%+2.41%+8.97%+26.16%+31.87%+69.02%+52.10%
45RVTYRevvity
121.040+2.450+2.07%1.47M179.14M14.93B13.97B123.34M115.42M+4.05%+1.14%-2.30%+1.66%+14.82%+37.65%+11.02%
46DALDelta Air Lines
58.390+1.170+2.04%9.59M562.11M37.68B37.49B645.28M642.14M+7.89%+4.64%+18.84%+47.85%+10.90%+76.97%+46.71%
47ELVElevance Health
414.010+8.250+2.03%2.41M997.96M96.02B95.80B231.92M231.40M-2.65%-3.89%-15.86%-21.13%-22.69%-6.82%-11.39%
48GNRCGenerac
168.910+3.360+2.03%1.05M177.63M10.05B9.98B59.50M59.08M+2.74%+0.97%+5.45%+19.35%+20.59%+60.99%+30.69%
49CNCCentene
63.520+1.260+2.02%6.31M400.87M32.07B31.91B504.87M502.36M-1.09%+2.42%-11.88%-15.89%-17.67%-8.37%-14.41%
50TROWT. Rowe Price
112.060+2.200+2.00%1.74M195.13M24.90B24.33B222.16M217.08M+0.66%-3.09%+3.31%+8.17%+1.73%+22.54%+7.57%