MY Stock Market
15min Delay Jan 18 17:33 CST
LEAP
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No. Symbol Stock Name Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 03061 TPTEC 0.190 +0.010 +5.56% 2.00K 380.00 47.50M 6.29M 250.00M 33.09M +46.15% +90.00% +90.00% +90.00% +90.00% +90.00% +18.75%
2 03060 HPI 0.300 0.000 0.00% 10.00K 3.00K 39.56M 39.56M 131.86M 131.86M 0.00% +20.00% +20.00% +20.00% +20.00% +20.00% 0.00%
3 03059 AUTORIS 0.500 0.000 0.00% 0.00 0.00 186.05M 186.05M 372.10M 372.10M +150.00% +150.00% +150.00% +150.00% +150.00% +150.00% 0.00%
4 030502 SUNMOW-WA (SUNMOW HOLDING BHD) 1.550 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +181.82% +675.00% +675.00% +675.00% +675.00% +675.00% +675.00%
5 030501 SUNMOW-PA 0.490 0.000 0.00% 0.00 0.00 114.63M 18.22M 233.94M 37.19M +6.52% +6.52% +6.52% +6.52% +6.52% +6.52% +6.52%
6 03058 DYNAMIC 0.275 0.000 0.00% 0.00 0.00 68.75M 9.55M 250.00M 34.74M +1.48% +1.48% +1.48% +1.48% +1.48% +1.48% +1.48%
7 03057 SANCY 0.350 0.000 0.00% 0.00 0.00 237.71M 75.52M 679.17M 215.78M +16.67% +34.62% +34.62% +34.62% +34.62% +34.62% +34.62%
8 03056 SAFETY 0.190 0.000 0.00% 0.00 0.00 60.65M 9.44M 319.21M 49.71M 0.00% 0.00% -5.00% -5.00% -5.00% -5.00% 0.00%
9 03055 DSR 1.180 0.000 0.00% 0.00 0.00 385.24M 109.42M 326.48M 92.73M +29.67% +29.67% +29.67% +31.11% +28.26% +28.26% -7.81%
10 03054 SNOWFIT 0.200 0.000 0.00% 0.00 0.00 42.22M 7.12M 211.10M 35.62M +1.72% +27.15% +27.15% +27.15% +27.15% +27.15% +0.86%
11 03053 CCIB 0.330 0.000 0.00% 0.00 0.00 158.30M 127.46M 479.70M 386.24M -21.96% -3.71% +31.95% +31.95% +31.95% +31.95% -21.96%
12 03052 RGS 0.145 0.000 0.00% 0.00 0.00 36.98M 8.89M 255.00M 61.30M -10.19% -23.66% -23.66% -23.66% -4.57% -4.57% -23.66%
13 03051 AORB 3.500 0.000 0.00% 0.00 0.00 350.00M 303.96M 100.00M 86.85M +13.27% +6.71% +17.45% +362.62% +362.62% +362.62% +8.36%
14 03050 SUNMOW 1.350 0.000 0.00% 0.00 0.00 315.82M 50.20M 233.94M 37.19M -18.18% -18.18% +33.66% +31.82% +110.92% +174.70% -26.63%
15 03049 SKHAWK 0.110 0.000 0.00% 0.00 0.00 44.00M 9.68M 400.00M 88.00M -21.43% -63.06% -62.87% +85.66% +85.66% +85.66% -63.06%
16 03048 CARZO 0.400 0.000 0.00% 0.00 0.00 38.17M 12.67M 95.41M 31.67M -33.33% -33.33% -33.33% -78.02% -41.18% -41.18% +33.33%
17 03047 LSH 0.845 0.000 0.00% 0.00 0.00 596.87M 36.77M 706.36M 43.52M +1.44% +1.44% +1.44% +2.51% +58.04% +271.21% -0.39%
18 03046 DYNAFNT 1.000 0.000 0.00% 0.00 0.00 108.00M 63.30M 108.00M 63.30M 0.00% 0.00% +11.89% +35.18% +123.85% +304.65% +12.65%
19 03045 NP 0.275 0.000 0.00% 0.00 0.00 110.00M 110.00M 400.00M 400.00M 0.00% +10.00% +10.00% +10.00% +10.00% +10.00% 0.00%
20 03043 UTAMA 0.270 0.000 0.00% 0.00 0.00 90.02M 38.31M 333.40M 141.88M +1.12% +30.01% +44.84% +72.00% +72.00% +72.00% +0.56%
21 03042 BVLH 0.190 0.000 0.00% 0.00 0.00 25.76M 95.00 135.60M 500.00 -10.58% -10.58% -10.58% -10.58% -10.58% -10.58% -31.44%
22 03041 1TECH 0.200 0.000 0.00% 0.00 0.00 15.39M 7.41M 76.95M 37.07M 0.00% -62.70% -19.37% -4.71% -4.71% -4.71% 0.00%
23 03040 JISHAN 0.600 0.000 0.00% 0.00 0.00 141.09M 43.59M 235.15M 72.66M +22.45% +42.86% +50.00% +57.89% +27.66% +200.00% +22.45%
24 03039 RTSTECH 0.165 0.000 0.00% 0.00 0.00 20.53M 20.53M 124.40M 124.40M +1.54% +1.54% +1.54% +1.54% +1.54% +1.54% +1.54%
25 03038P ICTZONE-PA 0.230 0.000 0.00% 0.00 0.00 135.04M 5.56M 587.13M 24.17M +19.05% +13.64% +13.64% +14.43% +33.51% +23.24% +13.64%
26 03038 ICTZONE 0.250 0.000 0.00% 0.00 0.00 146.80M 6.04M 587.20M 24.17M -10.71% -10.71% +4.17% +25.00% +38.89% +38.89% +13.64%
27 03037 AURORA 0.220 0.000 0.00% 0.00 0.00 137.73M 17.19M 626.05M 78.14M +0.00% +126.80% +11.68% +73.23% +73.23% +73.23% +0.00%
28 03036 RPLANET 0.280 0.000 0.00% 0.00 0.00 47.69M 15.17M 170.33M 54.18M +30.23% -6.67% +47.79% +1.12% -0.92% +52.18% +30.23%
29 03033 SGBHD 0.240 0.000 0.00% 0.00 0.00 27.77M 8.17M 115.69M 34.04M -60.00% +9.09% -18.64% -14.29% -13.42% +7.74% -60.00%
30 03032 ASTRA 0.500 0.000 0.00% 0.00 0.00 136.08M 112.58M 272.16M 225.15M +35.14% +35.14% +35.14% +100.00% +100.00% +100.00% +35.14%
31 03031 POLYDM 0.750 0.000 0.00% 0.00 0.00 66.18M 9.93M 88.24M 13.24M +91.02% +93.44% +149.60% +342.67% +342.67% +342.67% +0.60%
32 03030 IDBTECH 0.130 0.000 0.00% 0.00 0.00 65.00M 16.06M 500.00M 123.55M -12.39% -11.80% +5.84% +33.79% +57.40% +57.40% -34.29%
33 03029 GPP 0.280 0.000 0.00% 0.00 0.00 43.43M 11.35M 155.12M 40.53M -5.08% -5.08% -1.75% -1.75% -1.75% -1.75% -5.08%
34 03028 GOINNO 0.060 0.000 0.00% 0.00 0.00 18.00M 18.00M 300.03M 300.03M -76.00% -82.86% -82.90% -77.21% -77.21% -77.21% -60.00%
35 03027 MMIS 0.200 0.000 0.00% 0.00 0.00 120.00M 18.06M 600.00M 90.30M -60.00% -60.00% -60.00% -39.39% -20.00% -7.69% -60.00%
36 03026 FBBHD 0.350 0.000 0.00% 0.00 0.00 75.60M 7.17M 216.00M 20.50M +27.91% +27.91% +18.22% +37.04% +43.78% +43.78% +18.03%
37 03025 ENEST 0.140 0.000 0.00% 0.00 0.00 65.10M 30.44M 465.00M 217.42M 0.00% 0.00% -6.67% 0.00% +8.32% +58.41% 0.00%
38 03024 CETECH 0.505 0.000 0.00% 0.00 0.00 174.79M 174.79M 346.11M 346.11M +0.00% +0.00% -55.71% -43.25% +102.95% +102.95% +0.00%
39 03023W SMILE-WA (SMILE-LINK HEALTHCARE GLOBAL BHD) 0.005 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -50.00%
40 03023 SMILE 0.130 0.000 0.00% 0.00 0.00 32.79M 15.66M 252.24M 120.43M -3.70% -13.33% -10.34% -18.75% -31.58% -32.99% -23.53%
41 03022 MCOM 0.200 0.000 0.00% 0.00 0.00 39.15M 10.70M 195.73M 53.50M +11.11% +33.33% +233.33% +48.15% -28.57% -35.48% 0.00%
42 03021 ETH 0.180 0.000 0.00% 0.00 0.00 53.03M 36.77M 294.64M 204.26M 0.00% 0.00% -10.00% +20.00% +12.50% -7.69% -10.00%
43 03019W MPSOL-WA (MATRIX PARKING SOLUTION HLDGS BHD) 0.030 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
44 03019 MPSOL 0.070 0.000 0.00% 0.00 0.00 15.60M 5.72M 222.85M 81.73M -53.33% -61.11% -61.11% -61.11% -54.12% -54.12% -12.50%
45 03018 SCR 0.205 0.000 0.00% 0.00 0.00 73.80M 14.21M 360.00M 69.30M +3.69% +0.64% +11.96% +13.55% +13.82% +32.35% +3.69%
46 03017 UNIWALL 0.490 0.000 0.00% 0.00 0.00 358.39M 358.39M 731.40M 731.40M -37.97% -37.97% -37.97% -37.97% -27.41% +4.38% -37.97%
47 03016 CRG 0.290 0.000 0.00% 0.00 0.00 233.64M 233.64M 805.65M 805.65M +31.82% +11.54% +9.43% -6.45% +34.13% +40.96% +40.44%
48 03015 MFGROUP 0.240 0.000 0.00% 0.00 0.00 76.80M 8.23M 319.98M 34.30M 0.00% +3.23% +3.23% +10.26% +8.42% +34.79% 0.00%
49 03013 TOPVSN 0.725 0.000 0.00% 0.00 0.00 185.31M 52.02M 255.60M 71.75M -1.24% -1.24% -0.57% -0.57% +37.74% +89.40% -2.29%
50 03012 BABA 0.440 0.000 0.00% 0.00 0.00 98.88M 11.92M 224.72M 27.10M +0.60% -0.91% -0.91% +166.25% +195.12% +195.12% +0.60%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
103061TPTEC
0.190+0.010+5.56%2.00K380.0047.50M6.29M250.00M33.09M+46.15%+90.00%+90.00%+90.00%+90.00%+90.00%+18.75%
103054SNOWFIT
0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
203060HPI
0.3000.0000.00%10.00K3.00K39.56M39.56M131.86M131.86M0.00%+20.00%+20.00%+20.00%+20.00%+20.00%0.00%
303059AUTORIS
0.5000.0000.00%0.000.00186.05M186.05M372.10M372.10M+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
4030502SUNMOW-WA (SUNMOW HOLDING BHD)
1.5500.0000.00%0.000.000.000.000.000.00+181.82%+675.00%+675.00%+675.00%+675.00%+675.00%+675.00%
5030501SUNMOW-PA
0.4900.0000.00%0.000.00114.63M18.22M233.94M37.19M+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
603058DYNAMIC
0.2750.0000.00%0.000.0068.75M9.55M250.00M34.74M+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
703057SANCY
0.3500.0000.00%0.000.00237.71M75.52M679.17M215.78M+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
803056SAFETY
0.1900.0000.00%0.000.0060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
903055DSR
1.1800.0000.00%0.000.00385.24M109.42M326.48M92.73M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
1003054SNOWFIT
0.2000.0000.00%0.000.0042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
1103053CCIB
0.3300.0000.00%0.000.00158.30M127.46M479.70M386.24M-21.96%-3.71%+31.95%+31.95%+31.95%+31.95%-21.96%
1203052RGS
0.1450.0000.00%0.000.0036.98M8.89M255.00M61.30M-10.19%-23.66%-23.66%-23.66%-4.57%-4.57%-23.66%
1303051AORB
3.5000.0000.00%0.000.00350.00M303.96M100.00M86.85M+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1403050SUNMOW
1.3500.0000.00%0.000.00315.82M50.20M233.94M37.19M-18.18%-18.18%+33.66%+31.82%+110.92%+174.70%-26.63%
1503049SKHAWK
0.1100.0000.00%0.000.0044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1603048CARZO
0.4000.0000.00%0.000.0038.17M12.67M95.41M31.67M-33.33%-33.33%-33.33%-78.02%-41.18%-41.18%+33.33%
1703047LSH
0.8450.0000.00%0.000.00596.87M36.77M706.36M43.52M+1.44%+1.44%+1.44%+2.51%+58.04%+271.21%-0.39%
1803046DYNAFNT
1.0000.0000.00%0.000.00108.00M63.30M108.00M63.30M0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%
1903045NP
0.2750.0000.00%0.000.00110.00M110.00M400.00M400.00M0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2003043UTAMA
0.2700.0000.00%0.000.0090.02M38.31M333.40M141.88M+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2103042BVLH
0.1900.0000.00%0.000.0025.76M95.00135.60M500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
22030411TECH
0.2000.0000.00%0.000.0015.39M7.41M76.95M37.07M0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2303040JISHAN
0.6000.0000.00%0.000.00141.09M43.59M235.15M72.66M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2403039RTSTECH
0.1650.0000.00%0.000.0020.53M20.53M124.40M124.40M+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2503038PICTZONE-PA
0.2300.0000.00%0.000.00135.04M5.56M587.13M24.17M+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%
2603038ICTZONE
0.2500.0000.00%0.000.00146.80M6.04M587.20M24.17M-10.71%-10.71%+4.17%+25.00%+38.89%+38.89%+13.64%
2703037AURORA
0.2200.0000.00%0.000.00137.73M17.19M626.05M78.14M+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2803036RPLANET
0.2800.0000.00%0.000.0047.69M15.17M170.33M54.18M+30.23%-6.67%+47.79%+1.12%-0.92%+52.18%+30.23%
2903033SGBHD
0.2400.0000.00%0.000.0027.77M8.17M115.69M34.04M-60.00%+9.09%-18.64%-14.29%-13.42%+7.74%-60.00%
3003032ASTRA
0.5000.0000.00%0.000.00136.08M112.58M272.16M225.15M+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
3103031POLYDM
0.7500.0000.00%0.000.0066.18M9.93M88.24M13.24M+91.02%+93.44%+149.60%+342.67%+342.67%+342.67%+0.60%
3203030IDBTECH
0.1300.0000.00%0.000.0065.00M16.06M500.00M123.55M-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3303029GPP
0.2800.0000.00%0.000.0043.43M11.35M155.12M40.53M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3403028GOINNO
0.0600.0000.00%0.000.0018.00M18.00M300.03M300.03M-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3503027MMIS
0.2000.0000.00%0.000.00120.00M18.06M600.00M90.30M-60.00%-60.00%-60.00%-39.39%-20.00%-7.69%-60.00%
3603026FBBHD
0.3500.0000.00%0.000.0075.60M7.17M216.00M20.50M+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3703025ENEST
0.1400.0000.00%0.000.0065.10M30.44M465.00M217.42M0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3803024CETECH
0.5050.0000.00%0.000.00174.79M174.79M346.11M346.11M+0.00%+0.00%-55.71%-43.25%+102.95%+102.95%+0.00%
3903023WSMILE-WA (SMILE-LINK HEALTHCARE GLOBAL BHD)
0.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%-50.00%
4003023SMILE
0.1300.0000.00%0.000.0032.79M15.66M252.24M120.43M-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
4103022MCOM
0.2000.0000.00%0.000.0039.15M10.70M195.73M53.50M+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4203021ETH
0.1800.0000.00%0.000.0053.03M36.77M294.64M204.26M0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
4303019WMPSOL-WA (MATRIX PARKING SOLUTION HLDGS BHD)
0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4403019MPSOL
0.0700.0000.00%0.000.0015.60M5.72M222.85M81.73M-53.33%-61.11%-61.11%-61.11%-54.12%-54.12%-12.50%
4503018SCR
0.2050.0000.00%0.000.0073.80M14.21M360.00M69.30M+3.69%+0.64%+11.96%+13.55%+13.82%+32.35%+3.69%
4603017UNIWALL
0.4900.0000.00%0.000.00358.39M358.39M731.40M731.40M-37.97%-37.97%-37.97%-37.97%-27.41%+4.38%-37.97%
4703016CRG
0.2900.0000.00%0.000.00233.64M233.64M805.65M805.65M+31.82%+11.54%+9.43%-6.45%+34.13%+40.96%+40.44%
4803015MFGROUP
0.2400.0000.00%0.000.0076.80M8.23M319.98M34.30M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4903013TOPVSN
0.7250.0000.00%0.000.00185.31M52.02M255.60M71.75M-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
5003012BABA
0.4400.0000.00%0.000.0098.88M11.92M224.72M27.10M+0.60%-0.91%-0.91%+166.25%+195.12%+195.12%+0.60%