MY Stock Market
15min Delay Nov 16 01:24 CST
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 1155 MAYBANK 10.360 +0.060 +0.58% 13.01M 134.28M 125.01B 69.04B 12.07B 6.66B -1.33% -0.38% -3.00% +1.16% +6.63% +20.49% +23.61%
2 1023 CIMB 8.190 -0.010 -0.12% 19.90M 163.25M 87.79B 58.07B 10.72B 7.09B -0.36% +3.02% +0.37% +7.34% +23.09% +52.32% +50.50%
3 1295 PBBANK 4.470 0.000 0.00% 15.60M 69.84M 86.77B 64.01B 19.41B 14.32B -0.45% +0.22% -1.54% +0.55% +8.95% +10.23% +8.94%
4 5347 TENAGA 14.200 -0.100 -0.70% 9.51M 136.04M 82.54B 37.85B 5.81B 2.67B -1.39% +2.16% -3.14% +3.90% +10.24% +49.53% +47.44%
5 5225 IHH 7.230 +0.030 +0.42% 11.50M 83.02M 63.71B 21.98B 8.81B 3.04B +0.28% -0.69% +0.42% +15.12% +16.04% +23.62% +21.77%
6 5819 HLBANK 20.580 +0.200 +0.98% 839.80K 17.22M 42.94B 13.43B 2.09B 652.72M +0.19% +1.88% -0.22% +3.72% +8.32% +11.69% +12.64%
7 6947 CDB 3.330 +0.010 +0.30% 1.71M 5.67M 39.07B 10.15B 11.73B 3.05B -0.30% -1.19% -6.98% -4.78% -16.23% -19.07% -16.16%
8 5183 PCHEM 4.560 +0.020 +0.44% 4.13M 18.82M 36.48B 10.79B 8.00B 2.37B -7.51% -15.08% -19.72% -16.57% -33.06% -35.10% -34.74%
9 8869 PMETAL 4.400 0.000 0.00% 8.54M 37.75M 36.25B 14.96B 8.24B 3.40B -5.58% -5.98% -6.78% -13.25% -17.07% -8.77% -7.58%
10 6033 PETGAS 17.620 -0.060 -0.34% 492.40K 8.67M 34.87B 13.43B 1.98B 762.34M 0.00% +1.15% -1.12% -2.86% -2.21% +8.34% +4.35%
11 3816 MISC 7.600 -0.350 -4.40% 5.48M 41.71M 33.92B 12.38B 4.46B 1.63B -3.55% +0.66% 0.00% -11.19% -7.34% +10.41% +7.98%
12 5285 SDG 4.810 -0.040 -0.82% 6.02M 28.95M 33.26B 14.94B 6.92B 3.11B -3.61% -2.83% +3.79% +7.70% +11.67% +14.91% +10.40%
13 1066 RHBBANK 6.450 +0.050 +0.78% 12.79M 82.30M 28.12B 14.01B 4.36B 2.17B 0.00% +0.94% -0.46% +11.99% +20.13% +22.72% +26.78%
14 6012 MAXIS 3.440 -0.080 -2.27% 3.71M 12.84M 26.95B 7.12B 7.83B 2.07B -3.64% -4.71% -7.03% -1.53% -5.26% -10.91% -7.67%
15 5211 SUNWAY 4.640 +0.050 +1.09% 19.00M 88.19M 26.40B 10.54B 5.69B 2.27B +0.22% +6.42% +3.80% +15.13% +24.00% +148.28% +128.99%
16 6742 YTLPOWR 3.150 -0.050 -1.56% 8.25M 26.10M 25.87B 7.83B 8.21B 2.49B -1.55% -0.32% -9.38% -14.94% -35.18% +41.98% +26.33%
17 5211PA SUNWAY-PA 4.440 0.000 0.00% 0.00 0.00 25.26B 10.09B 5.69B 2.27B +1.37% +6.47% +5.46% +16.71% +38.39% +151.13% +145.61%
18 5398 GAMUDA 8.700 -0.020 -0.23% 12.94M 112.82M 24.54B 11.17B 2.82B 1.28B -1.36% +2.59% +6.49% +15.23% +45.73% +94.00% +94.42%
19 1961 IOICORP 3.930 -0.030 -0.76% 2.18M 8.57M 24.38B 9.35B 6.20B 2.38B 0.00% +2.34% +4.24% +5.61% +0.04% +1.69% +2.47%
20 4863 TM 6.310 0.000 0.00% 7.88M 49.75M 24.22B 16.42B 3.84B 2.60B -3.81% -3.07% -3.52% -5.97% -1.05% +26.71% +18.95%
21 2445 KLK 21.900 -0.500 -2.23% 229.40K 5.03M 24.01B 11.27B 1.10B 514.45M -0.45% +0.46% +3.11% +6.00% -0.37% +2.90% +3.19%
22 4707 NESTLE 99.500 -0.300 -0.30% 63.30K 6.29M 23.33B 6.15B 234.50M 61.83M -0.48% -0.50% -4.78% -3.59% -21.74% -16.55% -13.92%
23 4677 YTL 1.980 -0.040 -1.98% 15.23M 30.31M 21.86B 7.08B 11.04B 3.58B -1.25% +1.73% -10.02% -33.84% -44.99% +32.32% +7.11%
24 1082 HLFG 18.220 +0.020 +0.11% 86.70K 1.59M 20.67B 3.62B 1.13B 198.95M -0.65% -1.09% -2.44% +3.42% +6.39% +9.45% +14.24%
25 6888 AXIATA 2.240 +0.030 +1.36% 2.72M 6.10M 20.57B 9.21B 9.18B 4.11B -0.44% -3.03% -4.68% -5.16% -20.36% -5.02% -2.23%
26 4065 PPB 14.200 0.000 0.00% 358.90K 5.09M 20.20B 8.77B 1.42B 617.26M -0.28% +1.43% 0.00% +1.14% -3.75% +0.73% +0.87%
27 5326 99SMART 2.330 -0.010 -0.43% 4.72M 11.04M 19.57B 3.32B 8.40B 1.43B +0.43% 0.00% -2.92% +41.21% +41.21% +41.21% +41.21%
28 5014 AIRPORT 10.580 +0.300 +2.92% 4.84M 51.28M 17.65B 11.46B 1.67B 1.08B +0.95% +1.15% +1.54% +4.34% +5.38% +45.26% +45.45%
29 5681 PETDAG 17.620 -0.380 -2.11% 224.40K 3.98M 17.50B 4.63B 993.45M 262.68M -2.11% -2.00% -2.00% -9.86% -9.73% -19.80% -16.73%
30 7084 QL 4.750 -0.130 -2.66% 2.27M 10.87M 17.34B 7.50B 3.65B 1.58B -2.06% -0.84% +0.42% +9.16% +10.85% +28.32% +25.85%
31 5296 MRDIY 1.820 -0.280 -13.33% 73.09M 138.97M 17.21B 5.93B 9.46B 3.26B -15.74% -18.39% -17.27% -11.14% +1.69% +17.14% +27.79%
32 1015 AMBANK 5.160 +0.050 +0.98% 3.51M 18.11M 17.08B 12.37B 3.31B 2.40B -1.71% +1.98% -0.58% +0.98% +25.63% +42.17% +33.77%
33 4197 SIME 2.230 -0.010 -0.45% 4.41M 9.85M 15.20B 8.45B 6.82B 3.79B -4.70% -5.11% -7.85% -11.60% -21.19% -1.20% +0.07%
34 5246 WPRTS 4.430 0.000 0.00% 3.95M 17.52M 15.11B 4.63B 3.41B 1.05B +3.02% +4.73% +7.79% +0.45% +12.80% +36.94% +26.81%
35 3182 GENTING 3.770 +0.010 +0.27% 2.34M 8.86M 14.52B 7.87B 3.85B 2.09B -2.58% -4.31% -5.51% -12.48% -19.48% -7.68% -15.67%
36 2089 UTDPLT 30.960 +0.380 +1.24% 1.19M 36.91M 12.84B 5.26B 414.78M 169.90M +10.18% +15.26% +17.27% +20.00% +21.51% +104.65% +81.50%
37 5249 IOIPG 2.220 +0.020 +0.91% 1.88M 4.16M 12.22B 2.60B 5.51B 1.17B -1.77% -4.31% -8.64% +10.72% -9.93% +28.24% +29.70%
38 4715 GENM 2.120 -0.010 -0.47% 4.98M 10.60M 12.02B 5.93B 5.67B 2.80B -4.93% -5.78% -7.02% -13.07% -20.97% -9.53% -16.59%
39 5168 HARTA 3.390 +0.040 +1.19% 3.68M 12.41M 11.57B 4.98B 3.41B 1.47B +3.04% +6.27% +11.15% +23.86% +0.41% +43.81% +25.70%
40 7277 DIALOG 1.960 -0.050 -2.49% 1.08M 2.13M 11.06B 8.67B 5.64B 4.42B -3.45% -5.77% -7.55% -21.60% -21.15% -5.55% -4.77%
41 0166 INARI 2.900 -0.080 -2.68% 6.61M 19.38M 10.99B 9.24B 3.79B 3.19B -7.35% +1.40% +3.20% -16.27% -14.82% +0.43% -1.97%
42 3689 F&N 28.620 -0.080 -0.28% 50.40K 1.44M 10.50B 3.68B 366.78M 128.46M -0.14% -7.44% -7.97% -3.25% -12.74% +6.96% +4.38%
43 3336 IJM 2.940 0.000 0.00% 8.35M 24.88M 10.31B 7.92B 3.51B 2.69B -4.23% -2.65% 0.00% -8.98% +19.98% +59.56% +59.54%
44 5878 KPJ 2.220 +0.020 +0.91% 11.91M 26.34M 9.69B 5.96B 4.36B 2.69B +3.74% +5.71% +6.73% +17.46% +11.60% +78.05% +56.71%
45 3034 HAPSENG 3.860 0.000 0.00% 202.30K 775.79K 9.61B 2.92B 2.49B 756.88M -0.52% +0.52% -1.28% -5.62% -11.36% -15.31% -13.31%
46 5288 SIMEPROP 1.410 +0.010 +0.71% 6.39M 8.98M 9.59B 4.66B 6.80B 3.30B 0.00% -0.70% -6.62% +3.21% +14.87% +149.54% +131.57%
47 0041PA HONGSENG-PA 1.740 0.000 0.00% 0.00 0.00 8.89B 5.13B 5.11B 2.95B -50.14% -50.14% -50.14% -0.29% +32.82% +364.00% +33.33%
48 5031 TIMECOM 4.790 -0.020 -0.42% 922.10K 4.40M 8.86B 5.82B 1.85B 1.21B -1.64% -2.84% -2.24% +1.83% -3.49% -1.04% -5.07%
49 7113 TOPGLOV 1.100 0.000 0.00% 6.17M 6.81M 8.81B 5.41B 8.01B 4.92B -0.90% +2.80% +5.77% +10.55% -2.65% +40.13% +22.22%
50 5273 CHINHIN 2.470 +0.030 +1.23% 431.10K 1.05M 8.74B 2.60B 3.54B 1.05B +5.11% -9.19% +11.26% -21.09% -22.81% +31.73% +39.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
11155MAYBANK
10.360+0.060+0.58%13.01M134.28M125.01B69.04B12.07B6.66B-1.33%-0.38%-3.00%+1.16%+6.63%+20.49%+23.61%
21023CIMB
8.190-0.010-0.12%19.90M163.25M87.79B58.07B10.72B7.09B-0.36%+3.02%+0.37%+7.34%+23.09%+52.32%+50.50%
31295PBBANK
4.4700.0000.00%15.60M69.84M86.77B64.01B19.41B14.32B-0.45%+0.22%-1.54%+0.55%+8.95%+10.23%+8.94%
45347TENAGA
14.200-0.100-0.70%9.51M136.04M82.54B37.85B5.81B2.67B-1.39%+2.16%-3.14%+3.90%+10.24%+49.53%+47.44%
55225IHH
7.230+0.030+0.42%11.50M83.02M63.71B21.98B8.81B3.04B+0.28%-0.69%+0.42%+15.12%+16.04%+23.62%+21.77%
65819HLBANK
20.580+0.200+0.98%839.80K17.22M42.94B13.43B2.09B652.72M+0.19%+1.88%-0.22%+3.72%+8.32%+11.69%+12.64%
76947CDB
3.330+0.010+0.30%1.71M5.67M39.07B10.15B11.73B3.05B-0.30%-1.19%-6.98%-4.78%-16.23%-19.07%-16.16%
85183PCHEM
4.560+0.020+0.44%4.13M18.82M36.48B10.79B8.00B2.37B-7.51%-15.08%-19.72%-16.57%-33.06%-35.10%-34.74%
98869PMETAL
4.4000.0000.00%8.54M37.75M36.25B14.96B8.24B3.40B-5.58%-5.98%-6.78%-13.25%-17.07%-8.77%-7.58%
106033PETGAS
17.620-0.060-0.34%492.40K8.67M34.87B13.43B1.98B762.34M0.00%+1.15%-1.12%-2.86%-2.21%+8.34%+4.35%
113816MISC
7.600-0.350-4.40%5.48M41.71M33.92B12.38B4.46B1.63B-3.55%+0.66%0.00%-11.19%-7.34%+10.41%+7.98%
125285SDG
4.810-0.040-0.82%6.02M28.95M33.26B14.94B6.92B3.11B-3.61%-2.83%+3.79%+7.70%+11.67%+14.91%+10.40%
131066RHBBANK
6.450+0.050+0.78%12.79M82.30M28.12B14.01B4.36B2.17B0.00%+0.94%-0.46%+11.99%+20.13%+22.72%+26.78%
146012MAXIS
3.440-0.080-2.27%3.71M12.84M26.95B7.12B7.83B2.07B-3.64%-4.71%-7.03%-1.53%-5.26%-10.91%-7.67%
155211SUNWAY
4.640+0.050+1.09%19.00M88.19M26.40B10.54B5.69B2.27B+0.22%+6.42%+3.80%+15.13%+24.00%+148.28%+128.99%
166742YTLPOWR
3.150-0.050-1.56%8.25M26.10M25.87B7.83B8.21B2.49B-1.55%-0.32%-9.38%-14.94%-35.18%+41.98%+26.33%
175211PASUNWAY-PA
4.4400.0000.00%0.000.0025.26B10.09B5.69B2.27B+1.37%+6.47%+5.46%+16.71%+38.39%+151.13%+145.61%
185398GAMUDA
8.700-0.020-0.23%12.94M112.82M24.54B11.17B2.82B1.28B-1.36%+2.59%+6.49%+15.23%+45.73%+94.00%+94.42%
191961IOICORP
3.930-0.030-0.76%2.18M8.57M24.38B9.35B6.20B2.38B0.00%+2.34%+4.24%+5.61%+0.04%+1.69%+2.47%
204863TM
6.3100.0000.00%7.88M49.75M24.22B16.42B3.84B2.60B-3.81%-3.07%-3.52%-5.97%-1.05%+26.71%+18.95%
212445KLK
21.900-0.500-2.23%229.40K5.03M24.01B11.27B1.10B514.45M-0.45%+0.46%+3.11%+6.00%-0.37%+2.90%+3.19%
224707NESTLE
99.500-0.300-0.30%63.30K6.29M23.33B6.15B234.50M61.83M-0.48%-0.50%-4.78%-3.59%-21.74%-16.55%-13.92%
234677YTL
1.980-0.040-1.98%15.23M30.31M21.86B7.08B11.04B3.58B-1.25%+1.73%-10.02%-33.84%-44.99%+32.32%+7.11%
241082HLFG
18.220+0.020+0.11%86.70K1.59M20.67B3.62B1.13B198.95M-0.65%-1.09%-2.44%+3.42%+6.39%+9.45%+14.24%
256888AXIATA
2.240+0.030+1.36%2.72M6.10M20.57B9.21B9.18B4.11B-0.44%-3.03%-4.68%-5.16%-20.36%-5.02%-2.23%
264065PPB
14.2000.0000.00%358.90K5.09M20.20B8.77B1.42B617.26M-0.28%+1.43%0.00%+1.14%-3.75%+0.73%+0.87%
27532699SMART
2.330-0.010-0.43%4.72M11.04M19.57B3.32B8.40B1.43B+0.43%0.00%-2.92%+41.21%+41.21%+41.21%+41.21%
285014AIRPORT
10.580+0.300+2.92%4.84M51.28M17.65B11.46B1.67B1.08B+0.95%+1.15%+1.54%+4.34%+5.38%+45.26%+45.45%
295681PETDAG
17.620-0.380-2.11%224.40K3.98M17.50B4.63B993.45M262.68M-2.11%-2.00%-2.00%-9.86%-9.73%-19.80%-16.73%
307084QL
4.750-0.130-2.66%2.27M10.87M17.34B7.50B3.65B1.58B-2.06%-0.84%+0.42%+9.16%+10.85%+28.32%+25.85%
315296MRDIY
1.820-0.280-13.33%73.09M138.97M17.21B5.93B9.46B3.26B-15.74%-18.39%-17.27%-11.14%+1.69%+17.14%+27.79%
321015AMBANK
5.160+0.050+0.98%3.51M18.11M17.08B12.37B3.31B2.40B-1.71%+1.98%-0.58%+0.98%+25.63%+42.17%+33.77%
334197SIME
2.230-0.010-0.45%4.41M9.85M15.20B8.45B6.82B3.79B-4.70%-5.11%-7.85%-11.60%-21.19%-1.20%+0.07%
345246WPRTS
4.4300.0000.00%3.95M17.52M15.11B4.63B3.41B1.05B+3.02%+4.73%+7.79%+0.45%+12.80%+36.94%+26.81%
353182GENTING
3.770+0.010+0.27%2.34M8.86M14.52B7.87B3.85B2.09B-2.58%-4.31%-5.51%-12.48%-19.48%-7.68%-15.67%
362089UTDPLT
30.960+0.380+1.24%1.19M36.91M12.84B5.26B414.78M169.90M+10.18%+15.26%+17.27%+20.00%+21.51%+104.65%+81.50%
375249IOIPG
2.220+0.020+0.91%1.88M4.16M12.22B2.60B5.51B1.17B-1.77%-4.31%-8.64%+10.72%-9.93%+28.24%+29.70%
384715GENM
2.120-0.010-0.47%4.98M10.60M12.02B5.93B5.67B2.80B-4.93%-5.78%-7.02%-13.07%-20.97%-9.53%-16.59%
395168HARTA
3.390+0.040+1.19%3.68M12.41M11.57B4.98B3.41B1.47B+3.04%+6.27%+11.15%+23.86%+0.41%+43.81%+25.70%
407277DIALOG
1.960-0.050-2.49%1.08M2.13M11.06B8.67B5.64B4.42B-3.45%-5.77%-7.55%-21.60%-21.15%-5.55%-4.77%
410166INARI
2.900-0.080-2.68%6.61M19.38M10.99B9.24B3.79B3.19B-7.35%+1.40%+3.20%-16.27%-14.82%+0.43%-1.97%
423689F&N
28.620-0.080-0.28%50.40K1.44M10.50B3.68B366.78M128.46M-0.14%-7.44%-7.97%-3.25%-12.74%+6.96%+4.38%
433336IJM
2.9400.0000.00%8.35M24.88M10.31B7.92B3.51B2.69B-4.23%-2.65%0.00%-8.98%+19.98%+59.56%+59.54%
445878KPJ
2.220+0.020+0.91%11.91M26.34M9.69B5.96B4.36B2.69B+3.74%+5.71%+6.73%+17.46%+11.60%+78.05%+56.71%
453034HAPSENG
3.8600.0000.00%202.30K775.79K9.61B2.92B2.49B756.88M-0.52%+0.52%-1.28%-5.62%-11.36%-15.31%-13.31%
465288SIMEPROP
1.410+0.010+0.71%6.39M8.98M9.59B4.66B6.80B3.30B0.00%-0.70%-6.62%+3.21%+14.87%+149.54%+131.57%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
485031TIMECOM
4.790-0.020-0.42%922.10K4.40M8.86B5.82B1.85B1.21B-1.64%-2.84%-2.24%+1.83%-3.49%-1.04%-5.07%
497113TOPGLOV
1.1000.0000.00%6.17M6.81M8.81B5.41B8.01B4.92B-0.90%+2.80%+5.77%+10.55%-2.65%+40.13%+22.22%
505273CHINHIN
2.470+0.030+1.23%431.10K1.05M8.74B2.60B3.54B1.05B+5.11%-9.19%+11.26%-21.09%-22.81%+31.73%+39.94%