CA Stock Market
15min Delay Nov 6 17:43 ET
TSX24637.45+249.55+1.02%
TSX Venture602.11-1.61-0.27%
TSX 601475.16+16.87+1.16%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
Ordinal Symbol Stock Name Latest Price Chg % Chg Volume Turnover Market Cap Float Cap Shares Shs Float 5D % Chg 10D % Chg 20D % Chg 60D % Chg 120D % Chg 250D % Chg % Year-to-date
1 KWG.A KWG Resources Inc 2.650 0.000 0.00% 0.00 0.00 3.26B 3.26B 1.23B 1.23B +6.00% +6.00% -6.36% -14.52% -47.00% -47.00% +17.78%
2 CACR.A The Canadian Chrome Co 2.450 0.000 0.00% 0.00 0.00 3.14B 3.14B 1.28B 1.28B +133.33% +96.00% +104.17% +11.36% +177.36% +177.36% +4.26%
3 GTII Green Thumb Industries Inc 12.470 -2.340 -15.80% 1.16M 13.96M 2.94B 2.35B 235.82M 188.12M -11.18% -20.42% -11.75% -15.74% -29.59% -4.08% -16.14%
4 TRUL Trulieve Cannabis Corp 10.070 -6.080 -37.65% 1.99M 19.33M 1.89B 1.49B 187.32M 148.40M -37.30% -46.32% -37.22% -24.46% -37.88% +49.19% +47.01%
5 ACOG Alpha Cognition Inc 10.000 -2.000 -16.67% 21.71K 224.91K 1.51B 1.49B 150.86M 149.44M -24.53% -25.93% -25.93% -32.20% -41.18% +19.40% -39.39%
6 TER TerrAscend Corp 2.380 0.000 0.00% 0.00 0.00 653.68M 414.95M 274.65M 174.35M +10.19% +9.68% +12.80% +22.68% +25.93% -16.49% +53.55%
7 ASE Asante Gold Corp 1.340 -0.030 -2.19% 57.40K 76.99K 627.19M 448.18M 468.05M 334.46M -0.74% -2.19% -4.29% +42.55% +20.72% -12.99% -5.63%
8 CL Cresco Labs Inc 1.610 -0.480 -22.97% 1.53M 2.55M 559.75M 526.38M 347.67M 326.94M -21.84% -31.78% -28.13% -32.92% -42.70% -4.17% -10.06%
9 DRUG Bright Minds Biosciences Inc 76.720 +1.810 +2.42% 16.15K 1.27M 342.47M 77.07M 4.46M 1.00M +14.97% +19.48% +5119.05% +2457.33% +1434.40% +1089.46% +3518.87%
10 HODL Sol Strategies Inc 1.700 +0.420 +32.81% 2.17M 3.61M 248.49M 151.32M 146.17M 89.01M +22.30% +57.41% +415.15% +1033.33% +1316.67% +1788.89% +1378.26%
11 DPRO Draganfly Inc 3.200 +0.120 +3.90% 1.86K 5.96K 241.28M 216.58M 75.40M 67.68M -13.28% -25.58% -24.71% -44.35% -62.90% -85.29% -80.00%
12 CCHW Columbia Care Inc 0.560 0.000 0.00% 0.00 0.00 227.80M 204.86M 406.78M 365.83M 0.00% -5.08% -6.67% -9.68% -38.46% -74.66% -42.86%
13 PLTH Planet 13 Holdings Inc 0.640 -0.150 -18.99% 616.41K 394.63K 208.10M 135.98M 325.16M 212.46M -17.95% -24.71% -18.99% -14.67% -21.95% -34.69% -25.58%
14 GRIN Grown Rogue International Inc 0.810 -0.110 -11.96% 191.12K 160.60K 180.04M 99.04M 222.28M 122.28M -10.99% -10.99% -14.74% -1.22% -19.80% +110.39% +113.16%
15 ACT Aduro Clean Technologies Inc 6.100 -0.070 -1.13% 13.42K 82.51K 166.08M 98.56M 27.23M 16.16M -6.15% -6.58% +3.04% -8.44% +50.15% +82.23% +41.12%
16 AYR.A Ayr Wellness Inc 1.390 -1.760 -55.87% 2.12M 3.13M 163.82M 111.15M 117.85M 79.96M -53.36% -57.10% -44.40% -39.57% -59.94% -27.23% -42.80%
17 AAWH.U Ascend Wellness Holdings Inc 0.680 -0.160 -19.05% 95.39K 66.18K 145.75M 94.11M 214.33M 138.40M -19.05% -21.84% -15.00% -34.62% -50.00% -35.85% -29.90%
18 RICH Raffles Financial Group Ltd 2.850 0.000 0.00% 0.00 0.00 142.73M 142.73M 50.08M 50.08M -36.67% -29.63% -54.40% -68.04% -68.56% -47.21% -29.63%
19 METX ME Therapeutics Holding Inc 5.500 0.000 0.00% 680.00 3.66K 138.54M 60.73M 25.19M 11.04M +0.92% +1.85% +44.74% +37.84% +354.55% +10900.00% +358.33%
20 VREO Vireo Growth Inc 0.600 -0.020 -3.23% 119.98K 69.61K 138.12M 109.30M 230.19M 182.16M +3.45% -7.69% -10.45% -3.23% +11.11% +11.11% +11.11%
21 CDPR Cerro De Pasco Resources Inc 0.295 -0.005 -1.67% 635.76K 191.85K 126.51M 86.90M 428.84M 294.58M -7.81% +9.26% +73.53% +168.18% +118.52% +268.75% +180.95%
22 BHSC BioHarvest Sciences Inc 6.900 +0.150 +2.22% 1.87K 12.67K 119.56M 86.68M 17.33M 12.56M +2.22% +4.55% -9.21% -15.96% -24.18% +9.52% -8.31%
23 REK.U Rektron Group Inc 1.740 -0.100 -5.43% 2.20K 3.68K 102.83M 10.32M 59.10M 5.93M -5.95% -25.96% -17.14% -42.00% -42.00% -42.00% -42.00%
24 JUSH Jushi Holdings Inc 0.500 -0.100 -16.67% 381.19K 203.47K 98.35M 87.41M 196.70M 174.83M -25.37% -35.90% -26.47% -38.27% -47.37% -40.48% -18.03%
25 HSLV Highlander Silver Corp 1.090 -0.060 -5.22% 31.30K 33.97K 88.53M 37.49M 81.22M 34.40M +21.11% +14.74% +45.33% +55.71% +109.62% +336.00% +147.73%
26 BOIL Beyond Oil Ltd 1.470 -0.020 -1.34% 23.34K 34.14K 87.84M 75.68M 59.75M 51.49M -1.34% -0.68% -10.91% +14.84% +53.13% +188.24% +250.00%
27 GDNS Goodness Growth Holdings Inc 0.560 0.000 0.00% 0.00 0.00 80.88M 53.99M 144.43M 96.42M -1.75% -3.45% -33.33% 0.00% +64.71% +128.57% +77.78%
28 WUC Western Uranium & Vanadium Corp 1.460 0.000 0.00% 28.29K 41.71K 80.63M 61.25M 55.22M 41.96M -12.57% -12.05% -13.10% -15.12% -31.13% +12.31% -8.75%
29 MRMD MariMed Inc 0.210 -0.010 -4.55% 28.65K 5.87K 79.93M 68.83M 380.61M 327.76M -10.64% -4.55% -10.64% -20.75% -46.15% -69.12% -38.24%
30 HBFG Happy Belly Food Group Inc 0.600 -0.010 -1.64% 59.07K 35.82K 76.01M 63.58M 126.68M 105.97M -3.23% 0.00% +15.38% +20.00% +46.34% +300.00% +150.00%
31 SCPE Scope Technologies Corp 1.440 +0.020 +1.41% 31.01K 43.66K 73.01M 62.14M 50.70M 43.15M +2.13% +2.86% -2.70% -27.27% -26.15% -24.21% -10.00%
32 ICAN Icanic Brands Co Inc 0.070 0.000 0.00% 0.00 0.00 71.63M 54.53M 1.02B 779.02M -6.67% -22.22% -6.67% -30.00% -33.33% -77.78% -66.67%
33 IAN iAnthus Capital Holdings Inc 0.010 0.000 0.00% 48.19K 466.84 66.27M 9.08M 6.63B 908.13M 0.00% -33.33% 0.00% -60.00% -60.00% -50.00% -71.43%
34 INNO InnoCan Pharma Corp 0.230 0.000 0.00% 600.00 138.00 65.71M 50.98M 285.69M 221.67M +4.55% +9.52% +9.52% +4.55% -23.33% -28.13% -25.81%
35 PNER Pioneer Media Holdings Inc 1.100 0.000 0.00% 0.00 0.00 62.30M 62.30M 56.64M 56.64M -24.14% 0.00% -38.89% +69.23% +214.29% +214.29% -38.89%
36 GWAY Greenway Greenhouse Cannabis Corp 0.470 +0.040 +9.30% 17.54K 8.20K 61.82M 14.79M 131.53M 31.46M +20.51% +27.03% +34.29% +104.35% +38.24% +113.64% +154.05%
37 XRX XORTX Therapeutics Inc 4.800 0.000 0.00% 0.00 0.00 59.00M 52.74M 12.29M 10.99M +50.94% +52.38% -32.49% +57.25% +147.79% +202.86% +181.97%
38 FFNT 4Front Ventures Corp 0.060 -0.005 -7.69% 118.50K 6.76K 54.91M 25.83M 915.20M 430.48M +9.09% -25.00% -14.29% -55.56% -53.85% -80.65% -53.85%
39 EMPS EMP Metals Corp 0.470 +0.005 +1.08% 2.00K 940.00 51.98M 31.26M 110.60M 66.51M -6.00% -6.00% -16.07% +11.90% +34.29% -2.08% -9.62%
40 RAIL Railtown AI Technologies Inc 0.375 -0.050 -11.76% 198.02K 75.88K 49.36M 34.79M 131.62M 92.77M +22.95% -5.06% +4.17% -26.47% +11.94% +158.62% +257.14%
41 BLO Cannabix Technologies Inc 0.405 -0.005 -1.22% 52.49K 21.21K 46.63M 42.75M 115.14M 105.55M -10.00% -13.83% -10.99% -13.83% -35.71% +68.75% +125.00%
42 XPHY XPhyto Therapeutics Corp 0.510 0.000 0.00% 0.00 0.00 46.52M 42.99M 91.21M 84.30M +5.15% +3.03% +2.00% +8.51% -43.33% -56.41% -52.78%
43 AMQ Abitibi Metals Corp 0.445 -0.025 -5.32% 217.77K 94.38K 44.18M 39.86M 99.27M 89.58M +11.25% +41.27% +11.25% +45.90% -1.11% +304.55% -31.54%
44 NVLH Nevada Lithium Resources Inc 0.170 -0.010 -5.56% 87.68K 15.16K 44.10M 38.27M 259.40M 225.12M -15.00% +17.24% +70.00% +41.67% +13.33% -8.11% -27.66%
45 FRG Forge Resources Corp 0.530 -0.030 -5.36% 84.51K 43.35K 43.83M 36.84M 82.70M 69.51M -3.64% -7.02% -23.19% +51.43% -8.62% -5.36% -5.36%
46 AXCP Axcap Ventures Inc 0.230 0.000 0.00% 34.00K 7.74K 43.48M 36.88M 189.03M 160.36M +6.98% +18.71% +78.06% +206.66% -15.08% -97.79% +84.00%
47 YMC Yukon Metals Corp 0.485 -0.010 -2.02% 14.86K 7.28K 43.22M 30.05M 89.11M 61.96M -4.90% -2.02% +7.78% -25.38% -51.50% -51.50% -51.50%
48 TAAL Taal Distributed Information Technologies Inc 1.060 0.000 0.00% 0.00 0.00 43.07M 24.36M 40.64M 22.98M +0.95% +0.95% +0.95% +37.66% -10.17% -71.35% -69.01%
49 MCUR Mind Cure Health Inc 0.450 0.000 0.00% 0.00 0.00 42.26M 42.26M 93.91M 93.91M +592.31% +650.00% +542.86% +650.00% +500.00% +55.17% +130.77%
50 VEXT Vext Science Inc 0.165 -0.020 -10.81% 430.00K 73.19K 40.52M 29.05M 245.56M 176.08M -10.81% -10.81% -15.38% -36.54% -45.90% -43.10% -43.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1KWG.AKWG Resources Inc
2.6500.0000.00%0.000.003.26B3.26B1.23B1.23B+6.00%+6.00%-6.36%-14.52%-47.00%-47.00%+17.78%
2CACR.AThe Canadian Chrome Co
2.4500.0000.00%0.000.003.14B3.14B1.28B1.28B+133.33%+96.00%+104.17%+11.36%+177.36%+177.36%+4.26%
3GTIIGreen Thumb Industries Inc
12.470-2.340-15.80%1.16M13.96M2.94B2.35B235.82M188.12M-11.18%-20.42%-11.75%-15.74%-29.59%-4.08%-16.14%
4TRULTrulieve Cannabis Corp
10.070-6.080-37.65%1.99M19.33M1.89B1.49B187.32M148.40M-37.30%-46.32%-37.22%-24.46%-37.88%+49.19%+47.01%
5ACOGAlpha Cognition Inc
10.000-2.000-16.67%21.71K224.91K1.51B1.49B150.86M149.44M-24.53%-25.93%-25.93%-32.20%-41.18%+19.40%-39.39%
6TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
7ASEAsante Gold Corp
1.340-0.030-2.19%57.40K76.99K627.19M448.18M468.05M334.46M-0.74%-2.19%-4.29%+42.55%+20.72%-12.99%-5.63%
8CLCresco Labs Inc
1.610-0.480-22.97%1.53M2.55M559.75M526.38M347.67M326.94M-21.84%-31.78%-28.13%-32.92%-42.70%-4.17%-10.06%
9DRUGBright Minds Biosciences Inc
76.720+1.810+2.42%16.15K1.27M342.47M77.07M4.46M1.00M+14.97%+19.48%+5119.05%+2457.33%+1434.40%+1089.46%+3518.87%
10HODLSol Strategies Inc
1.700+0.420+32.81%2.17M3.61M248.49M151.32M146.17M89.01M+22.30%+57.41%+415.15%+1033.33%+1316.67%+1788.89%+1378.26%
11DPRODraganfly Inc
3.200+0.120+3.90%1.86K5.96K241.28M216.58M75.40M67.68M-13.28%-25.58%-24.71%-44.35%-62.90%-85.29%-80.00%
12CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
13PLTHPlanet 13 Holdings Inc
0.640-0.150-18.99%616.41K394.63K208.10M135.98M325.16M212.46M-17.95%-24.71%-18.99%-14.67%-21.95%-34.69%-25.58%
14GRINGrown Rogue International Inc
0.810-0.110-11.96%191.12K160.60K180.04M99.04M222.28M122.28M-10.99%-10.99%-14.74%-1.22%-19.80%+110.39%+113.16%
15ACTAduro Clean Technologies Inc
6.100-0.070-1.13%13.42K82.51K166.08M98.56M27.23M16.16M-6.15%-6.58%+3.04%-8.44%+50.15%+82.23%+41.12%
16AYR.AAyr Wellness Inc
1.390-1.760-55.87%2.12M3.13M163.82M111.15M117.85M79.96M-53.36%-57.10%-44.40%-39.57%-59.94%-27.23%-42.80%
17AAWH.UAscend Wellness Holdings Inc
0.680-0.160-19.05%95.39K66.18K145.75M94.11M214.33M138.40M-19.05%-21.84%-15.00%-34.62%-50.00%-35.85%-29.90%
18RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
19METXME Therapeutics Holding Inc
5.5000.0000.00%680.003.66K138.54M60.73M25.19M11.04M+0.92%+1.85%+44.74%+37.84%+354.55%+10900.00%+358.33%
20VREOVireo Growth Inc
0.600-0.020-3.23%119.98K69.61K138.12M109.30M230.19M182.16M+3.45%-7.69%-10.45%-3.23%+11.11%+11.11%+11.11%
21CDPRCerro De Pasco Resources Inc
0.295-0.005-1.67%635.76K191.85K126.51M86.90M428.84M294.58M-7.81%+9.26%+73.53%+168.18%+118.52%+268.75%+180.95%
22BHSCBioHarvest Sciences Inc
6.900+0.150+2.22%1.87K12.67K119.56M86.68M17.33M12.56M+2.22%+4.55%-9.21%-15.96%-24.18%+9.52%-8.31%
23REK.URektron Group Inc
1.740-0.100-5.43%2.20K3.68K102.83M10.32M59.10M5.93M-5.95%-25.96%-17.14%-42.00%-42.00%-42.00%-42.00%
24JUSHJushi Holdings Inc
0.500-0.100-16.67%381.19K203.47K98.35M87.41M196.70M174.83M-25.37%-35.90%-26.47%-38.27%-47.37%-40.48%-18.03%
25HSLVHighlander Silver Corp
1.090-0.060-5.22%31.30K33.97K88.53M37.49M81.22M34.40M+21.11%+14.74%+45.33%+55.71%+109.62%+336.00%+147.73%
26BOILBeyond Oil Ltd
1.470-0.020-1.34%23.34K34.14K87.84M75.68M59.75M51.49M-1.34%-0.68%-10.91%+14.84%+53.13%+188.24%+250.00%
27GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.0080.88M53.99M144.43M96.42M-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
28WUCWestern Uranium & Vanadium Corp
1.4600.0000.00%28.29K41.71K80.63M61.25M55.22M41.96M-12.57%-12.05%-13.10%-15.12%-31.13%+12.31%-8.75%
29MRMDMariMed Inc
0.210-0.010-4.55%28.65K5.87K79.93M68.83M380.61M327.76M-10.64%-4.55%-10.64%-20.75%-46.15%-69.12%-38.24%
30HBFGHappy Belly Food Group Inc
0.600-0.010-1.64%59.07K35.82K76.01M63.58M126.68M105.97M-3.23%0.00%+15.38%+20.00%+46.34%+300.00%+150.00%
31SCPEScope Technologies Corp
1.440+0.020+1.41%31.01K43.66K73.01M62.14M50.70M43.15M+2.13%+2.86%-2.70%-27.27%-26.15%-24.21%-10.00%
32ICANIcanic Brands Co Inc
0.0700.0000.00%0.000.0071.63M54.53M1.02B779.02M-6.67%-22.22%-6.67%-30.00%-33.33%-77.78%-66.67%
33IANiAnthus Capital Holdings Inc
0.0100.0000.00%48.19K466.8466.27M9.08M6.63B908.13M0.00%-33.33%0.00%-60.00%-60.00%-50.00%-71.43%
34INNOInnoCan Pharma Corp
0.2300.0000.00%600.00138.0065.71M50.98M285.69M221.67M+4.55%+9.52%+9.52%+4.55%-23.33%-28.13%-25.81%
35PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
36GWAYGreenway Greenhouse Cannabis Corp
0.470+0.040+9.30%17.54K8.20K61.82M14.79M131.53M31.46M+20.51%+27.03%+34.29%+104.35%+38.24%+113.64%+154.05%
37XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
38FFNT4Front Ventures Corp
0.060-0.005-7.69%118.50K6.76K54.91M25.83M915.20M430.48M+9.09%-25.00%-14.29%-55.56%-53.85%-80.65%-53.85%
39EMPSEMP Metals Corp
0.470+0.005+1.08%2.00K940.0051.98M31.26M110.60M66.51M-6.00%-6.00%-16.07%+11.90%+34.29%-2.08%-9.62%
40RAILRailtown AI Technologies Inc
0.375-0.050-11.76%198.02K75.88K49.36M34.79M131.62M92.77M+22.95%-5.06%+4.17%-26.47%+11.94%+158.62%+257.14%
41BLOCannabix Technologies Inc
0.405-0.005-1.22%52.49K21.21K46.63M42.75M115.14M105.55M-10.00%-13.83%-10.99%-13.83%-35.71%+68.75%+125.00%
42XPHYXPhyto Therapeutics Corp
0.5100.0000.00%0.000.0046.52M42.99M91.21M84.30M+5.15%+3.03%+2.00%+8.51%-43.33%-56.41%-52.78%
43AMQAbitibi Metals Corp
0.445-0.025-5.32%217.77K94.38K44.18M39.86M99.27M89.58M+11.25%+41.27%+11.25%+45.90%-1.11%+304.55%-31.54%
44NVLHNevada Lithium Resources Inc
0.170-0.010-5.56%87.68K15.16K44.10M38.27M259.40M225.12M-15.00%+17.24%+70.00%+41.67%+13.33%-8.11%-27.66%
45FRGForge Resources Corp
0.530-0.030-5.36%84.51K43.35K43.83M36.84M82.70M69.51M-3.64%-7.02%-23.19%+51.43%-8.62%-5.36%-5.36%
46AXCPAxcap Ventures Inc
0.2300.0000.00%34.00K7.74K43.48M36.88M189.03M160.36M+6.98%+18.71%+78.06%+206.66%-15.08%-97.79%+84.00%
47YMCYukon Metals Corp
0.485-0.010-2.02%14.86K7.28K43.22M30.05M89.11M61.96M-4.90%-2.02%+7.78%-25.38%-51.50%-51.50%-51.50%
48TAALTaal Distributed Information Technologies Inc
1.0600.0000.00%0.000.0043.07M24.36M40.64M22.98M+0.95%+0.95%+0.95%+37.66%-10.17%-71.35%-69.01%
49MCURMind Cure Health Inc
0.4500.0000.00%0.000.0042.26M42.26M93.91M93.91M+592.31%+650.00%+542.86%+650.00%+500.00%+55.17%+130.77%
50VEXTVext Science Inc
0.165-0.020-10.81%430.00K73.19K40.52M29.05M245.56M176.08M-10.81%-10.81%-15.38%-36.54%-45.90%-43.10%-43.10%