马来西亚市场
延时15分钟行情 11/15 21:25 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 0329 METRO 0.255 +0.005 +2.00% 1.53亿 4002.50万 2.10亿 2.10亿 8.22亿 8.22亿 +2.00% +2.00% +2.00% +2.00% +2.00% +2.00% +2.00%
2 5210 ARMADA 0.535 +0.035 +7.00% 8469.33万 4465.40万 31.71亿 13.81亿 59.28亿 25.82亿 +4.90% +7.00% +4.90% +4.90% -6.14% +0.94% +8.08%
3 5296 MRDIY 1.820 -0.280 -13.33% 7308.54万 1.39亿 172.12亿 59.34亿 94.57亿 32.60亿 -15.74% -18.39% -17.27% -11.14% +1.69% +17.14% +27.79%
4 5311 CEB 0.395 +0.015 +3.95% 4606.01万 1792.76万 3.92亿 3.37亿 9.92亿 8.52亿 +9.72% +27.42% +21.54% -7.06% -59.39% -63.95% -62.25%
5 0328 3REN 0.405 0.000 0.00% 3256.33万 1296.66万 2.63亿 7375.46万 6.50亿 1.82亿 -10.00% +44.64% +44.64% +44.64% +44.64% +44.64% +44.64%
6 0007 PUC 0.040 +0.005 +14.29% 2961.30万 103.76万 1.09亿 5055.74万 27.22亿 12.64亿 0.00% +14.29% 0.00% 0.00% -27.27% -27.27% 0.00%
7 0138 MYEG 0.885 0.000 0.00% 2430.51万 2135.10万 66.64亿 47.71亿 75.30亿 53.91亿 +1.14% +5.36% -0.84% -1.71% -11.35% +15.19% +10.95%
8 5243 VELESTO 0.180 0.000 0.00% 2355.06万 423.95万 14.79亿 7.06亿 82.16亿 39.25亿 -5.26% -2.70% -6.46% -13.14% -37.10% -26.36% -19.95%
9 5323 JPG 1.330 +0.010 +0.76% 2236.96万 2960.33万 33.25亿 33.25亿 25.00亿 25.00亿 +5.56% +17.70% +26.67% +42.65% +60.48% +60.48% +60.48%
10 5328 LWSABAH 0.840 -0.040 -4.55% 2084.25万 1783.41万 3.97亿 8195.29万 4.73亿 9756.30万 +29.23% +29.23% +29.23% +29.23% +29.23% +29.23% +29.23%
11 0104 GENETEC 0.825 -0.030 -3.51% 2013.15万 1721.26万 6.48亿 4.89亿 7.85亿 5.93亿 -4.07% +20.44% +8.55% -45.83% -62.61% -65.65% -64.19%
12 1023 CIMB 8.190 -0.010 -0.12% 1990.31万 1.63亿 877.92亿 580.71亿 107.19亿 70.91亿 -0.36% +3.02% +0.37% +7.34% +23.09% +52.32% +50.50%
13 0083 NOTION 1.190 +0.010 +0.85% 1908.54万 2287.61万 6.25亿 4.05亿 5.25亿 3.40亿 +11.21% +32.96% +29.35% -17.93% -1.19% +285.68% +273.63%
14 2429 TANCO 1.460 +0.020 +1.39% 1905.12万 2768.80万 31.72亿 11.89亿 21.72亿 8.14亿 +8.15% +14.06% +2.82% +41.75% +65.91% +153.91% +147.46%
15 5211 SUNWAY 4.640 +0.050 +1.09% 1899.50万 8819.03万 263.97亿 105.41亿 56.89亿 22.72亿 +0.22% +6.42% +3.80% +15.13% +24.00% +148.28% +128.99%
16 0129 SRIDGE 0.530 -0.030 -5.36% 1888.13万 986.02万 1.34亿 8101.68万 2.53亿 1.53亿 -0.93% +7.07% +21.84% +47.22% +47.22% -30.72% -53.91%
17 8176 ATAIMS 0.300 +0.010 +3.45% 1865.04万 560.16万 3.61亿 9778.76万 12.03亿 3.26亿 +3.45% +5.26% -3.23% -22.08% -4.76% -9.09% -1.64%
18 1295 PBBANK 4.470 0.000 0.00% 1560.18万 6983.80万 867.66亿 640.13亿 194.11亿 143.20亿 -0.45% +0.22% -1.54% +0.55% +8.95% +10.23% +8.94%
19 4677 YTL 1.980 -0.040 -1.98% 1523.38万 3031.33万 218.60亿 70.83亿 110.40亿 35.78亿 -1.25% +1.73% -10.02% -33.84% -44.99% +32.32% +7.11%
20 3395 BJCORP 0.320 +0.005 +1.59% 1517.44万 479.71万 18.69亿 9.86亿 58.41亿 30.82亿 -1.54% -1.54% +1.59% -15.79% +10.34% +13.07% +16.97%
21 0098 BAHVEST 0.865 +0.015 +1.76% 1477.88万 1241.03万 15.76亿 7.83亿 18.21亿 9.05亿 -5.46% +2.98% +18.49% +84.04% +45.38% +121.79% +73.00%
22 8664 SPSETIA 1.360 0.000 0.00% 1362.39万 1842.52万 68.03亿 29.55亿 50.02亿 21.73亿 -3.55% -4.90% -2.16% +4.62% -9.33% +63.55% +71.73%
23 7154 CLASSITA 0.065 0.000 0.00% 1340.03万 81.25万 8012.93万 3892.72万 12.33亿 5.99亿 +62.50% +62.50% +85.71% +62.50% +62.50% 0.00% +44.44%
24 0070 MQTECH 0.120 0.000 0.00% 1339.16万 160.63万 2364.66万 1483.54万 1.97亿 1.24亿 0.00% 0.00% 0.00% +20.00% -20.00% -52.00% -52.00%
25 0322 KHB 0.180 -0.010 -5.26% 1336.30万 244.22万 7242.96万 2555.56万 4.02亿 1.42亿 -5.26% -5.26% -2.70% -10.00% -10.00% -10.00% -10.00%
26 1155 MAYBANK 10.360 +0.060 +0.58% 1301.01万 1.34亿 1250.14亿 690.43亿 120.67亿 66.64亿 -1.33% -0.38% -3.00% +1.16% +6.63% +20.49% +23.61%
27 5398 GAMUDA 8.700 -0.020 -0.23% 1294.04万 1.13亿 245.44亿 111.72亿 28.21亿 12.84亿 -1.36% +2.59% +6.49% +15.23% +45.73% +94.00% +94.42%
28 1066 RHBBANK 6.450 +0.050 +0.78% 1278.55万 8229.63万 281.19亿 140.07亿 43.59亿 21.72亿 0.00% +0.94% -0.46% +11.99% +20.13% +22.72% +26.78%
29 7022 GTRONIC 0.530 -0.005 -0.93% 1271.20万 680.61万 3.58亿 2.61亿 6.75亿 4.92亿 -2.75% +4.95% -12.40% -53.10% -58.59% -64.97% -66.81%
30 5878 KPJ 2.220 +0.020 +0.91% 1190.73万 2633.54万 96.89亿 59.63亿 43.64亿 26.86亿 +3.74% +5.71% +6.73% +17.46% +11.60% +78.05% +56.71%
31 5225 IHH 7.230 +0.030 +0.42% 1149.87万 8302.49万 637.05亿 219.85亿 88.11亿 30.41亿 +0.28% -0.69% +0.42% +15.12% +16.04% +23.62% +21.77%
32 5196 BJFOOD 0.375 -0.035 -8.54% 1072.97万 396.25万 6.64亿 5.13亿 17.72亿 13.68亿 -29.25% -22.68% -14.77% -27.88% -37.50% -45.89% -37.50%
33 0209 AIMFLEX 0.170 0.000 0.00% 1041.06万 181.60万 2.50亿 1.59亿 14.73亿 9.35亿 -5.56% 0.00% 0.00% -10.53% -5.56% -17.07% +3.03%
34 5099 CAPITALA 0.985 -0.005 -0.51% 1035.12万 1020.11万 42.57亿 24.19亿 43.22亿 24.56亿 +1.55% +1.03% +2.07% +29.61% +9.44% +17.26% +19.39%
35 0095 MAG 0.185 +0.005 +2.78% 1003.16万 180.55万 3.38亿 1.11亿 18.28亿 5.98亿 +8.82% +8.82% +8.82% +2.78% 0.00% -4.63% -2.12%
36 0327 OBHB 0.210 -0.015 -6.67% 996.80万 213.02万 8224.17万 2441.15万 3.92亿 1.16亿 -12.50% -10.64% -12.50% -12.50% -12.50% -12.50% -12.50%
37 2054 TDM 0.240 0.000 0.00% 953.21万 228.66万 4.13亿 1.30亿 17.23亿 5.43亿 -5.88% -4.00% +4.35% +6.67% -2.04% +46.88% +34.64%
38 5347 TENAGA 14.200 -0.100 -0.70% 950.66万 1.36亿 825.44亿 378.49亿 58.13亿 26.65亿 -1.39% +2.16% -3.14% +3.90% +10.24% +49.53% +47.44%
39 0270 NATGATE 2.210 +0.010 +0.45% 941.57万 2074.41万 50.31亿 21.90亿 22.77亿 9.91亿 -2.21% +5.24% +18.82% +15.88% +18.01% +80.72% +46.93%
40 7293 YINSON 2.600 -0.050 -1.89% 928.11万 2376.45万 76.59亿 52.66亿 29.46亿 20.25亿 -2.99% -3.70% -3.35% -4.76% +9.19% +9.17% +4.82%
41 5327 MEGAFB 0.620 0.000 0.00% 927.44万 575.35万 5.24亿 1.78亿 8.45亿 2.87亿 -7.46% -7.46% -7.46% -7.46% -7.46% -7.46% -7.46%
42 0248 YEWLEE 0.425 +0.020 +4.94% 920.46万 383.16万 2.28亿 2848.46万 5.35亿 6702.25万 +19.72% +28.79% -16.67% 0.00% -1.16% +14.86% +2.41%
43 0074 GOCEAN 0.180 0.000 0.00% 909.53万 163.72万 3800.87万 2132.03万 2.11亿 1.18亿 0.00% +2.86% -2.70% +9.09% +2.86% +56.52% -20.00%
44 5315 SKYWLD 0.555 +0.010 +1.83% 907.61万 516.61万 5.55亿 1.82亿 10.00亿 3.27亿 +11.00% +12.12% +7.77% 0.00% -14.59% -1.40% +4.87%
45 0024 JAG 0.310 +0.005 +1.64% 903.63万 276.54万 2.26亿 7425.93万 7.30亿 2.40亿 +1.64% +1.64% +3.33% +24.00% -4.62% +20.00% +24.00%
46 4383 JTIASA 1.170 -0.030 -2.50% 862.23万 1008.43万 11.33亿 5.18亿 9.68亿 4.42亿 -7.87% -6.40% 0.00% +16.38% +2.57% +31.66% +35.28%
47 8869 PMETAL 4.400 0.000 0.00% 853.85万 3775.23万 362.54亿 149.59亿 82.40亿 34.00亿 -5.58% -5.98% -6.78% -13.25% -17.07% -8.77% -7.58%
48 5329 AZAMJAYA 1.150 -0.020 -1.71% 852.68万 998.99万 5.75亿 1.47亿 5.00亿 1.28亿 +47.44% +47.44% +47.44% +47.44% +47.44% +47.44% +47.44%
49 0005 UCREST 0.110 -0.005 -4.35% 845.88万 93.05万 8182.10万 5286.92万 7.44亿 4.81亿 -8.33% -4.35% -15.38% -12.00% -4.35% -35.29% -31.25%
50 3336 IJM 2.940 0.000 0.00% 834.83万 2487.57万 103.08亿 79.23亿 35.06亿 26.95亿 -4.23% -2.65% 0.00% -8.98% +19.98% +59.56% +59.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10329METRO
0.255+0.005+2.00%1.53亿4002.50万2.10亿2.10亿8.22亿8.22亿+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
25210ARMADA
0.535+0.035+7.00%8469.33万4465.40万31.71亿13.81亿59.28亿25.82亿+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%
35296MRDIY
1.820-0.280-13.33%7308.54万1.39亿172.12亿59.34亿94.57亿32.60亿-15.74%-18.39%-17.27%-11.14%+1.69%+17.14%+27.79%
45311CEB
0.395+0.015+3.95%4606.01万1792.76万3.92亿3.37亿9.92亿8.52亿+9.72%+27.42%+21.54%-7.06%-59.39%-63.95%-62.25%
503283REN
0.4050.0000.00%3256.33万1296.66万2.63亿7375.46万6.50亿1.82亿-10.00%+44.64%+44.64%+44.64%+44.64%+44.64%+44.64%
60007PUC
0.040+0.005+14.29%2961.30万103.76万1.09亿5055.74万27.22亿12.64亿0.00%+14.29%0.00%0.00%-27.27%-27.27%0.00%
70138MYEG
0.8850.0000.00%2430.51万2135.10万66.64亿47.71亿75.30亿53.91亿+1.14%+5.36%-0.84%-1.71%-11.35%+15.19%+10.95%
85243VELESTO
0.1800.0000.00%2355.06万423.95万14.79亿7.06亿82.16亿39.25亿-5.26%-2.70%-6.46%-13.14%-37.10%-26.36%-19.95%
95323JPG
1.330+0.010+0.76%2236.96万2960.33万33.25亿33.25亿25.00亿25.00亿+5.56%+17.70%+26.67%+42.65%+60.48%+60.48%+60.48%
105328LWSABAH
0.840-0.040-4.55%2084.25万1783.41万3.97亿8195.29万4.73亿9756.30万+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%
110104GENETEC
0.825-0.030-3.51%2013.15万1721.26万6.48亿4.89亿7.85亿5.93亿-4.07%+20.44%+8.55%-45.83%-62.61%-65.65%-64.19%
121023CIMB
8.190-0.010-0.12%1990.31万1.63亿877.92亿580.71亿107.19亿70.91亿-0.36%+3.02%+0.37%+7.34%+23.09%+52.32%+50.50%
130083NOTION
1.190+0.010+0.85%1908.54万2287.61万6.25亿4.05亿5.25亿3.40亿+11.21%+32.96%+29.35%-17.93%-1.19%+285.68%+273.63%
142429TANCO
1.460+0.020+1.39%1905.12万2768.80万31.72亿11.89亿21.72亿8.14亿+8.15%+14.06%+2.82%+41.75%+65.91%+153.91%+147.46%
155211SUNWAY
4.640+0.050+1.09%1899.50万8819.03万263.97亿105.41亿56.89亿22.72亿+0.22%+6.42%+3.80%+15.13%+24.00%+148.28%+128.99%
160129SRIDGE
0.530-0.030-5.36%1888.13万986.02万1.34亿8101.68万2.53亿1.53亿-0.93%+7.07%+21.84%+47.22%+47.22%-30.72%-53.91%
178176ATAIMS
0.300+0.010+3.45%1865.04万560.16万3.61亿9778.76万12.03亿3.26亿+3.45%+5.26%-3.23%-22.08%-4.76%-9.09%-1.64%
181295PBBANK
4.4700.0000.00%1560.18万6983.80万867.66亿640.13亿194.11亿143.20亿-0.45%+0.22%-1.54%+0.55%+8.95%+10.23%+8.94%
194677YTL
1.980-0.040-1.98%1523.38万3031.33万218.60亿70.83亿110.40亿35.78亿-1.25%+1.73%-10.02%-33.84%-44.99%+32.32%+7.11%
203395BJCORP
0.320+0.005+1.59%1517.44万479.71万18.69亿9.86亿58.41亿30.82亿-1.54%-1.54%+1.59%-15.79%+10.34%+13.07%+16.97%
210098BAHVEST
0.865+0.015+1.76%1477.88万1241.03万15.76亿7.83亿18.21亿9.05亿-5.46%+2.98%+18.49%+84.04%+45.38%+121.79%+73.00%
228664SPSETIA
1.3600.0000.00%1362.39万1842.52万68.03亿29.55亿50.02亿21.73亿-3.55%-4.90%-2.16%+4.62%-9.33%+63.55%+71.73%
237154CLASSITA
0.0650.0000.00%1340.03万81.25万8012.93万3892.72万12.33亿5.99亿+62.50%+62.50%+85.71%+62.50%+62.50%0.00%+44.44%
240070MQTECH
0.1200.0000.00%1339.16万160.63万2364.66万1483.54万1.97亿1.24亿0.00%0.00%0.00%+20.00%-20.00%-52.00%-52.00%
250322KHB
0.180-0.010-5.26%1336.30万244.22万7242.96万2555.56万4.02亿1.42亿-5.26%-5.26%-2.70%-10.00%-10.00%-10.00%-10.00%
261155MAYBANK
10.360+0.060+0.58%1301.01万1.34亿1250.14亿690.43亿120.67亿66.64亿-1.33%-0.38%-3.00%+1.16%+6.63%+20.49%+23.61%
275398GAMUDA
8.700-0.020-0.23%1294.04万1.13亿245.44亿111.72亿28.21亿12.84亿-1.36%+2.59%+6.49%+15.23%+45.73%+94.00%+94.42%
281066RHBBANK
6.450+0.050+0.78%1278.55万8229.63万281.19亿140.07亿43.59亿21.72亿0.00%+0.94%-0.46%+11.99%+20.13%+22.72%+26.78%
297022GTRONIC
0.530-0.005-0.93%1271.20万680.61万3.58亿2.61亿6.75亿4.92亿-2.75%+4.95%-12.40%-53.10%-58.59%-64.97%-66.81%
305878KPJ
2.220+0.020+0.91%1190.73万2633.54万96.89亿59.63亿43.64亿26.86亿+3.74%+5.71%+6.73%+17.46%+11.60%+78.05%+56.71%
315225IHH
7.230+0.030+0.42%1149.87万8302.49万637.05亿219.85亿88.11亿30.41亿+0.28%-0.69%+0.42%+15.12%+16.04%+23.62%+21.77%
325196BJFOOD
0.375-0.035-8.54%1072.97万396.25万6.64亿5.13亿17.72亿13.68亿-29.25%-22.68%-14.77%-27.88%-37.50%-45.89%-37.50%
330209AIMFLEX
0.1700.0000.00%1041.06万181.60万2.50亿1.59亿14.73亿9.35亿-5.56%0.00%0.00%-10.53%-5.56%-17.07%+3.03%
345099CAPITALA
0.985-0.005-0.51%1035.12万1020.11万42.57亿24.19亿43.22亿24.56亿+1.55%+1.03%+2.07%+29.61%+9.44%+17.26%+19.39%
350095MAG
0.185+0.005+2.78%1003.16万180.55万3.38亿1.11亿18.28亿5.98亿+8.82%+8.82%+8.82%+2.78%0.00%-4.63%-2.12%
360327OBHB
0.210-0.015-6.67%996.80万213.02万8224.17万2441.15万3.92亿1.16亿-12.50%-10.64%-12.50%-12.50%-12.50%-12.50%-12.50%
372054TDM
0.2400.0000.00%953.21万228.66万4.13亿1.30亿17.23亿5.43亿-5.88%-4.00%+4.35%+6.67%-2.04%+46.88%+34.64%
385347TENAGA
14.200-0.100-0.70%950.66万1.36亿825.44亿378.49亿58.13亿26.65亿-1.39%+2.16%-3.14%+3.90%+10.24%+49.53%+47.44%
390270NATGATE
2.210+0.010+0.45%941.57万2074.41万50.31亿21.90亿22.77亿9.91亿-2.21%+5.24%+18.82%+15.88%+18.01%+80.72%+46.93%
407293YINSON
2.600-0.050-1.89%928.11万2376.45万76.59亿52.66亿29.46亿20.25亿-2.99%-3.70%-3.35%-4.76%+9.19%+9.17%+4.82%
415327MEGAFB
0.6200.0000.00%927.44万575.35万5.24亿1.78亿8.45亿2.87亿-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%-7.46%
420248YEWLEE
0.425+0.020+4.94%920.46万383.16万2.28亿2848.46万5.35亿6702.25万+19.72%+28.79%-16.67%0.00%-1.16%+14.86%+2.41%
430074GOCEAN
0.1800.0000.00%909.53万163.72万3800.87万2132.03万2.11亿1.18亿0.00%+2.86%-2.70%+9.09%+2.86%+56.52%-20.00%
445315SKYWLD
0.555+0.010+1.83%907.61万516.61万5.55亿1.82亿10.00亿3.27亿+11.00%+12.12%+7.77%0.00%-14.59%-1.40%+4.87%
450024JAG
0.310+0.005+1.64%903.63万276.54万2.26亿7425.93万7.30亿2.40亿+1.64%+1.64%+3.33%+24.00%-4.62%+20.00%+24.00%
464383JTIASA
1.170-0.030-2.50%862.23万1008.43万11.33亿5.18亿9.68亿4.42亿-7.87%-6.40%0.00%+16.38%+2.57%+31.66%+35.28%
478869PMETAL
4.4000.0000.00%853.85万3775.23万362.54亿149.59亿82.40亿34.00亿-5.58%-5.98%-6.78%-13.25%-17.07%-8.77%-7.58%
485329AZAMJAYA
1.150-0.020-1.71%852.68万998.99万5.75亿1.47亿5.00亿1.28亿+47.44%+47.44%+47.44%+47.44%+47.44%+47.44%+47.44%
490005UCREST
0.110-0.005-4.35%845.88万93.05万8182.10万5286.92万7.44亿4.81亿-8.33%-4.35%-15.38%-12.00%-4.35%-35.29%-31.25%
503336IJM
2.9400.0000.00%834.83万2487.57万103.08亿79.23亿35.06亿26.95亿-4.23%-2.65%0.00%-8.98%+19.98%+59.56%+59.54%