马来西亚市场
延时15分钟行情 11/15 21:25 (北京)
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 1023 CIMB 8.190 -0.010 -0.12% 1990.31万 1.63亿 877.92亿 580.71亿 107.19亿 70.91亿 -0.36% +3.02% +0.37% +7.34% +23.09% +52.32% +50.50%
2 5296 MRDIY 1.820 -0.280 -13.33% 7308.54万 1.39亿 172.12亿 59.34亿 94.57亿 32.60亿 -15.74% -18.39% -17.27% -11.14% +1.69% +17.14% +27.79%
3 5347 TENAGA 14.200 -0.100 -0.70% 950.66万 1.36亿 825.44亿 378.49亿 58.13亿 26.65亿 -1.39% +2.16% -3.14% +3.90% +10.24% +49.53% +47.44%
4 1155 MAYBANK 10.360 +0.060 +0.58% 1301.01万 1.34亿 1250.14亿 690.43亿 120.67亿 66.64亿 -1.33% -0.38% -3.00% +1.16% +6.63% +20.49% +23.61%
5 5398 GAMUDA 8.700 -0.020 -0.23% 1294.04万 1.13亿 245.44亿 111.72亿 28.21亿 12.84亿 -1.36% +2.59% +6.49% +15.23% +45.73% +94.00% +94.42%
6 5211 SUNWAY 4.640 +0.050 +1.09% 1899.50万 8819.03万 263.97亿 105.41亿 56.89亿 22.72亿 +0.22% +6.42% +3.80% +15.13% +24.00% +148.28% +128.99%
7 5225 IHH 7.230 +0.030 +0.42% 1149.87万 8302.49万 637.05亿 219.85亿 88.11亿 30.41亿 +0.28% -0.69% +0.42% +15.12% +16.04% +23.62% +21.77%
8 1066 RHBBANK 6.450 +0.050 +0.78% 1278.55万 8229.63万 281.19亿 140.07亿 43.59亿 21.72亿 0.00% +0.94% -0.46% +11.99% +20.13% +22.72% +26.78%
9 1295 PBBANK 4.470 0.000 0.00% 1560.18万 6983.80万 867.66亿 640.13亿 194.11亿 143.20亿 -0.45% +0.22% -1.54% +0.55% +8.95% +10.23% +8.94%
10 5014 AIRPORT 10.580 +0.300 +2.92% 484.17万 5128.31万 176.53亿 114.56亿 16.69亿 10.83亿 +0.95% +1.15% +1.54% +4.34% +5.38% +45.26% +45.45%
11 4863 TM 6.310 0.000 0.00% 787.53万 4974.79万 242.16亿 164.18亿 38.38亿 26.02亿 -3.81% -3.07% -3.52% -5.97% -1.05% +26.71% +18.95%
12 5210 ARMADA 0.535 +0.035 +7.00% 8469.33万 4465.40万 31.71亿 13.81亿 59.28亿 25.82亿 +4.90% +7.00% +4.90% +4.90% -6.14% +0.94% +8.08%
13 3816 MISC 7.600 -0.350 -4.40% 548.43万 4171.10万 339.24亿 123.84亿 44.64亿 16.30亿 -3.55% +0.66% 0.00% -11.19% -7.34% +10.41% +7.98%
14 0329 METRO 0.255 +0.005 +2.00% 1.53亿 4002.50万 2.10亿 2.10亿 8.22亿 8.22亿 +2.00% +2.00% +2.00% +2.00% +2.00% +2.00% +2.00%
15 8869 PMETAL 4.400 0.000 0.00% 853.85万 3775.23万 362.54亿 149.59亿 82.40亿 34.00亿 -5.58% -5.98% -6.78% -13.25% -17.07% -8.77% -7.58%
16 2089 UTDPLT 30.960 +0.380 +1.24% 119.47万 3690.56万 128.42亿 52.60亿 4.15亿 1.70亿 +10.18% +15.26% +17.27% +20.00% +21.51% +104.65% +81.50%
17 4677 YTL 1.980 -0.040 -1.98% 1523.38万 3031.33万 218.60亿 70.83亿 110.40亿 35.78亿 -1.25% +1.73% -10.02% -33.84% -44.99% +32.32% +7.11%
18 5323 JPG 1.330 +0.010 +0.76% 2236.96万 2960.33万 33.25亿 33.25亿 25.00亿 25.00亿 +5.56% +17.70% +26.67% +42.65% +60.48% +60.48% +60.48%
19 5285 SDG 4.810 -0.040 -0.82% 601.73万 2894.82万 332.65亿 149.40亿 69.16亿 31.06亿 -3.61% -2.83% +3.79% +7.70% +11.67% +14.91% +10.40%
20 2429 TANCO 1.460 +0.020 +1.39% 1905.12万 2768.80万 31.72亿 11.89亿 21.72亿 8.14亿 +8.15% +14.06% +2.82% +41.75% +65.91% +153.91% +147.46%
21 5878 KPJ 2.220 +0.020 +0.91% 1190.73万 2633.54万 96.89亿 59.63亿 43.64亿 26.86亿 +3.74% +5.71% +6.73% +17.46% +11.60% +78.05% +56.71%
22 6742 YTLPOWR 3.150 -0.050 -1.56% 825.36万 2609.81万 258.65亿 78.32亿 82.11亿 24.86亿 -1.55% -0.32% -9.38% -14.94% -35.18% +41.98% +26.33%
23 3336 IJM 2.940 0.000 0.00% 834.83万 2487.57万 103.08亿 79.23亿 35.06亿 26.95亿 -4.23% -2.65% 0.00% -8.98% +19.98% +59.56% +59.54%
24 7293 YINSON 2.600 -0.050 -1.89% 928.11万 2376.45万 76.59亿 52.66亿 29.46亿 20.25亿 -2.99% -3.70% -3.35% -4.76% +9.19% +9.17% +4.82%
25 0083 NOTION 1.190 +0.010 +0.85% 1908.54万 2287.61万 6.25亿 4.05亿 5.25亿 3.40亿 +11.21% +32.96% +29.35% -17.93% -1.19% +285.68% +273.63%
26 0138 MYEG 0.885 0.000 0.00% 2430.51万 2135.10万 66.64亿 47.71亿 75.30亿 53.91亿 +1.14% +5.36% -0.84% -1.71% -11.35% +15.19% +10.95%
27 0270 NATGATE 2.210 +0.010 +0.45% 941.57万 2074.41万 50.31亿 21.90亿 22.77亿 9.91亿 -2.21% +5.24% +18.82% +15.88% +18.01% +80.72% +46.93%
28 0166 INARI 2.900 -0.080 -2.68% 661.04万 1938.17万 109.86亿 92.38亿 37.88亿 31.86亿 -7.35% +1.40% +3.20% -16.27% -14.82% +0.43% -1.97%
29 5183 PCHEM 4.560 +0.020 +0.44% 413.39万 1882.29万 364.80亿 107.85亿 80.00亿 23.65亿 -7.51% -15.08% -19.72% -16.57% -33.06% -35.10% -34.74%
30 8664 SPSETIA 1.360 0.000 0.00% 1362.39万 1842.52万 68.03亿 29.55亿 50.02亿 21.73亿 -3.55% -4.90% -2.16% +4.62% -9.33% +63.55% +71.73%
31 1015 AMBANK 5.160 +0.050 +0.98% 350.50万 1810.95万 170.82亿 123.72亿 33.10亿 23.98亿 -1.71% +1.98% -0.58% +0.98% +25.63% +42.17% +33.77%
32 5311 CEB 0.395 +0.015 +3.95% 4606.01万 1792.76万 3.92亿 3.37亿 9.92亿 8.52亿 +9.72% +27.42% +21.54% -7.06% -59.39% -63.95% -62.25%
33 5328 LWSABAH 0.840 -0.040 -4.55% 2084.25万 1783.41万 3.97亿 8195.29万 4.73亿 9756.30万 +29.23% +29.23% +29.23% +29.23% +29.23% +29.23% +29.23%
34 5246 WPRTS 4.430 0.000 0.00% 394.59万 1752.14万 151.06亿 46.34亿 34.10亿 10.46亿 +3.02% +4.73% +7.79% +0.45% +12.80% +36.94% +26.81%
35 5819 HLBANK 20.580 +0.200 +0.98% 83.98万 1722.45万 429.43亿 134.33亿 20.87亿 6.53亿 +0.19% +1.88% -0.22% +3.72% +8.32% +11.69% +12.64%
36 0104 GENETEC 0.825 -0.030 -3.51% 2013.15万 1721.26万 6.48亿 4.89亿 7.85亿 5.93亿 -4.07% +20.44% +8.55% -45.83% -62.61% -65.65% -64.19%
37 5236 MATRIX 2.190 +0.030 +1.39% 759.06万 1667.59万 27.40亿 16.26亿 12.51亿 7.43亿 +1.86% +3.79% +7.35% +17.33% +27.03% +43.78% +38.17%
38 2488 ABMB 5.000 +0.060 +1.21% 289.26万 1444.45万 77.41亿 43.69亿 15.48亿 8.74亿 +11.11% +11.61% +12.11% +12.11% +36.20% +57.18% +51.87%
39 0328 3REN 0.405 0.000 0.00% 3256.33万 1296.66万 2.63亿 7375.46万 6.50亿 1.82亿 -10.00% +44.64% +44.64% +44.64% +44.64% +44.64% +44.64%
40 6012 MAXIS 3.440 -0.080 -2.27% 370.88万 1284.03万 269.46亿 71.23亿 78.33亿 20.71亿 -3.64% -4.71% -7.03% -1.53% -5.26% -10.91% -7.67%
41 5168 HARTA 3.390 +0.040 +1.19% 368.28万 1241.49万 115.71亿 49.82亿 34.13亿 14.70亿 +3.04% +6.27% +11.15% +23.86% +0.41% +43.81% +25.70%
42 0098 BAHVEST 0.865 +0.015 +1.76% 1477.88万 1241.03万 15.76亿 7.83亿 18.21亿 9.05亿 -5.46% +2.98% +18.49% +84.04% +45.38% +121.79% +73.00%
43 1818 BURSA 8.950 -0.030 -0.33% 126.04万 1128.05万 72.43亿 57.40亿 8.09亿 6.41亿 -0.22% -1.32% -6.77% -5.79% +6.67% +38.69% +34.47%
44 5326 99SMART 2.330 -0.010 -0.43% 471.75万 1103.97万 195.72亿 33.21亿 84.00亿 14.25亿 +0.43% 0.00% -2.92% +41.21% +41.21% +41.21% +41.21%
45 7084 QL 4.750 -0.130 -2.66% 226.85万 1087.27万 173.39亿 74.95亿 36.50亿 15.78亿 -2.06% -0.84% +0.42% +9.16% +10.85% +28.32% +25.85%
46 5141 DAYANG 2.250 -0.020 -0.88% 477.77万 1079.24万 26.05亿 15.64亿 11.58亿 6.95亿 +1.81% +3.21% 0.00% -17.16% -19.22% +25.34% +44.32%
47 4715 GENM 2.120 -0.010 -0.47% 498.19万 1059.54万 120.16亿 59.32亿 56.68亿 27.98亿 -4.93% -5.78% -7.02% -13.07% -20.97% -9.53% -16.59%
48 5099 CAPITALA 0.985 -0.005 -0.51% 1035.12万 1020.11万 42.57亿 24.19亿 43.22亿 24.56亿 +1.55% +1.03% +2.07% +29.61% +9.44% +17.26% +19.39%
49 4383 JTIASA 1.170 -0.030 -2.50% 862.23万 1008.43万 11.33亿 5.18亿 9.68亿 4.42亿 -7.87% -6.40% 0.00% +16.38% +2.57% +31.66% +35.28%
50 5329 AZAMJAYA 1.150 -0.020 -1.71% 852.68万 998.99万 5.75亿 1.47亿 5.00亿 1.28亿 +47.44% +47.44% +47.44% +47.44% +47.44% +47.44% +47.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11023CIMB
8.190-0.010-0.12%1990.31万1.63亿877.92亿580.71亿107.19亿70.91亿-0.36%+3.02%+0.37%+7.34%+23.09%+52.32%+50.50%
25296MRDIY
1.820-0.280-13.33%7308.54万1.39亿172.12亿59.34亿94.57亿32.60亿-15.74%-18.39%-17.27%-11.14%+1.69%+17.14%+27.79%
35347TENAGA
14.200-0.100-0.70%950.66万1.36亿825.44亿378.49亿58.13亿26.65亿-1.39%+2.16%-3.14%+3.90%+10.24%+49.53%+47.44%
41155MAYBANK
10.360+0.060+0.58%1301.01万1.34亿1250.14亿690.43亿120.67亿66.64亿-1.33%-0.38%-3.00%+1.16%+6.63%+20.49%+23.61%
55398GAMUDA
8.700-0.020-0.23%1294.04万1.13亿245.44亿111.72亿28.21亿12.84亿-1.36%+2.59%+6.49%+15.23%+45.73%+94.00%+94.42%
65211SUNWAY
4.640+0.050+1.09%1899.50万8819.03万263.97亿105.41亿56.89亿22.72亿+0.22%+6.42%+3.80%+15.13%+24.00%+148.28%+128.99%
75225IHH
7.230+0.030+0.42%1149.87万8302.49万637.05亿219.85亿88.11亿30.41亿+0.28%-0.69%+0.42%+15.12%+16.04%+23.62%+21.77%
81066RHBBANK
6.450+0.050+0.78%1278.55万8229.63万281.19亿140.07亿43.59亿21.72亿0.00%+0.94%-0.46%+11.99%+20.13%+22.72%+26.78%
91295PBBANK
4.4700.0000.00%1560.18万6983.80万867.66亿640.13亿194.11亿143.20亿-0.45%+0.22%-1.54%+0.55%+8.95%+10.23%+8.94%
105014AIRPORT
10.580+0.300+2.92%484.17万5128.31万176.53亿114.56亿16.69亿10.83亿+0.95%+1.15%+1.54%+4.34%+5.38%+45.26%+45.45%
114863TM
6.3100.0000.00%787.53万4974.79万242.16亿164.18亿38.38亿26.02亿-3.81%-3.07%-3.52%-5.97%-1.05%+26.71%+18.95%
125210ARMADA
0.535+0.035+7.00%8469.33万4465.40万31.71亿13.81亿59.28亿25.82亿+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%
133816MISC
7.600-0.350-4.40%548.43万4171.10万339.24亿123.84亿44.64亿16.30亿-3.55%+0.66%0.00%-11.19%-7.34%+10.41%+7.98%
140329METRO
0.255+0.005+2.00%1.53亿4002.50万2.10亿2.10亿8.22亿8.22亿+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%+2.00%
158869PMETAL
4.4000.0000.00%853.85万3775.23万362.54亿149.59亿82.40亿34.00亿-5.58%-5.98%-6.78%-13.25%-17.07%-8.77%-7.58%
162089UTDPLT
30.960+0.380+1.24%119.47万3690.56万128.42亿52.60亿4.15亿1.70亿+10.18%+15.26%+17.27%+20.00%+21.51%+104.65%+81.50%
174677YTL
1.980-0.040-1.98%1523.38万3031.33万218.60亿70.83亿110.40亿35.78亿-1.25%+1.73%-10.02%-33.84%-44.99%+32.32%+7.11%
185323JPG
1.330+0.010+0.76%2236.96万2960.33万33.25亿33.25亿25.00亿25.00亿+5.56%+17.70%+26.67%+42.65%+60.48%+60.48%+60.48%
195285SDG
4.810-0.040-0.82%601.73万2894.82万332.65亿149.40亿69.16亿31.06亿-3.61%-2.83%+3.79%+7.70%+11.67%+14.91%+10.40%
202429TANCO
1.460+0.020+1.39%1905.12万2768.80万31.72亿11.89亿21.72亿8.14亿+8.15%+14.06%+2.82%+41.75%+65.91%+153.91%+147.46%
215878KPJ
2.220+0.020+0.91%1190.73万2633.54万96.89亿59.63亿43.64亿26.86亿+3.74%+5.71%+6.73%+17.46%+11.60%+78.05%+56.71%
226742YTLPOWR
3.150-0.050-1.56%825.36万2609.81万258.65亿78.32亿82.11亿24.86亿-1.55%-0.32%-9.38%-14.94%-35.18%+41.98%+26.33%
233336IJM
2.9400.0000.00%834.83万2487.57万103.08亿79.23亿35.06亿26.95亿-4.23%-2.65%0.00%-8.98%+19.98%+59.56%+59.54%
247293YINSON
2.600-0.050-1.89%928.11万2376.45万76.59亿52.66亿29.46亿20.25亿-2.99%-3.70%-3.35%-4.76%+9.19%+9.17%+4.82%
250083NOTION
1.190+0.010+0.85%1908.54万2287.61万6.25亿4.05亿5.25亿3.40亿+11.21%+32.96%+29.35%-17.93%-1.19%+285.68%+273.63%
260138MYEG
0.8850.0000.00%2430.51万2135.10万66.64亿47.71亿75.30亿53.91亿+1.14%+5.36%-0.84%-1.71%-11.35%+15.19%+10.95%
270270NATGATE
2.210+0.010+0.45%941.57万2074.41万50.31亿21.90亿22.77亿9.91亿-2.21%+5.24%+18.82%+15.88%+18.01%+80.72%+46.93%
280166INARI
2.900-0.080-2.68%661.04万1938.17万109.86亿92.38亿37.88亿31.86亿-7.35%+1.40%+3.20%-16.27%-14.82%+0.43%-1.97%
295183PCHEM
4.560+0.020+0.44%413.39万1882.29万364.80亿107.85亿80.00亿23.65亿-7.51%-15.08%-19.72%-16.57%-33.06%-35.10%-34.74%
308664SPSETIA
1.3600.0000.00%1362.39万1842.52万68.03亿29.55亿50.02亿21.73亿-3.55%-4.90%-2.16%+4.62%-9.33%+63.55%+71.73%
311015AMBANK
5.160+0.050+0.98%350.50万1810.95万170.82亿123.72亿33.10亿23.98亿-1.71%+1.98%-0.58%+0.98%+25.63%+42.17%+33.77%
325311CEB
0.395+0.015+3.95%4606.01万1792.76万3.92亿3.37亿9.92亿8.52亿+9.72%+27.42%+21.54%-7.06%-59.39%-63.95%-62.25%
335328LWSABAH
0.840-0.040-4.55%2084.25万1783.41万3.97亿8195.29万4.73亿9756.30万+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%
345246WPRTS
4.4300.0000.00%394.59万1752.14万151.06亿46.34亿34.10亿10.46亿+3.02%+4.73%+7.79%+0.45%+12.80%+36.94%+26.81%
355819HLBANK
20.580+0.200+0.98%83.98万1722.45万429.43亿134.33亿20.87亿6.53亿+0.19%+1.88%-0.22%+3.72%+8.32%+11.69%+12.64%
360104GENETEC
0.825-0.030-3.51%2013.15万1721.26万6.48亿4.89亿7.85亿5.93亿-4.07%+20.44%+8.55%-45.83%-62.61%-65.65%-64.19%
375236MATRIX
2.190+0.030+1.39%759.06万1667.59万27.40亿16.26亿12.51亿7.43亿+1.86%+3.79%+7.35%+17.33%+27.03%+43.78%+38.17%
382488ABMB
5.000+0.060+1.21%289.26万1444.45万77.41亿43.69亿15.48亿8.74亿+11.11%+11.61%+12.11%+12.11%+36.20%+57.18%+51.87%
3903283REN
0.4050.0000.00%3256.33万1296.66万2.63亿7375.46万6.50亿1.82亿-10.00%+44.64%+44.64%+44.64%+44.64%+44.64%+44.64%
406012MAXIS
3.440-0.080-2.27%370.88万1284.03万269.46亿71.23亿78.33亿20.71亿-3.64%-4.71%-7.03%-1.53%-5.26%-10.91%-7.67%
415168HARTA
3.390+0.040+1.19%368.28万1241.49万115.71亿49.82亿34.13亿14.70亿+3.04%+6.27%+11.15%+23.86%+0.41%+43.81%+25.70%
420098BAHVEST
0.865+0.015+1.76%1477.88万1241.03万15.76亿7.83亿18.21亿9.05亿-5.46%+2.98%+18.49%+84.04%+45.38%+121.79%+73.00%
431818BURSA
8.950-0.030-0.33%126.04万1128.05万72.43亿57.40亿8.09亿6.41亿-0.22%-1.32%-6.77%-5.79%+6.67%+38.69%+34.47%
44532699SMART
2.330-0.010-0.43%471.75万1103.97万195.72亿33.21亿84.00亿14.25亿+0.43%0.00%-2.92%+41.21%+41.21%+41.21%+41.21%
457084QL
4.750-0.130-2.66%226.85万1087.27万173.39亿74.95亿36.50亿15.78亿-2.06%-0.84%+0.42%+9.16%+10.85%+28.32%+25.85%
465141DAYANG
2.250-0.020-0.88%477.77万1079.24万26.05亿15.64亿11.58亿6.95亿+1.81%+3.21%0.00%-17.16%-19.22%+25.34%+44.32%
474715GENM
2.120-0.010-0.47%498.19万1059.54万120.16亿59.32亿56.68亿27.98亿-4.93%-5.78%-7.02%-13.07%-20.97%-9.53%-16.59%
485099CAPITALA
0.985-0.005-0.51%1035.12万1020.11万42.57亿24.19亿43.22亿24.56亿+1.55%+1.03%+2.07%+29.61%+9.44%+17.26%+19.39%
494383JTIASA
1.170-0.030-2.50%862.23万1008.43万11.33亿5.18亿9.68亿4.42亿-7.87%-6.40%0.00%+16.38%+2.57%+31.66%+35.28%
505329AZAMJAYA
1.150-0.020-1.71%852.68万998.99万5.75亿1.47亿5.00亿1.28亿+47.44%+47.44%+47.44%+47.44%+47.44%+47.44%+47.44%