马来西亚市场
延时15分钟行情 11/15 23:45 (北京)
LEAP
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 03059 AUTORIS 0.500 0.000 0.00% 0.00 0.00 1.86亿 1.86亿 3.72亿 3.72亿 +150.00% +150.00% +150.00% +150.00% +150.00% +150.00% +150.00%
2 030502 SUNMOW-WA 1.550 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
3 030501 SUNMOW-PA 0.500 0.000 0.00% 0.00 0.00 1.17亿 1859.52万 2.34亿 3719.03万 +8.70% +8.70% +8.70% +8.70% +8.70% +8.70% +8.70%
4 03058 DYNAMIC 0.275 0.000 0.00% 0.00 0.00 6875.00万 955.21万 2.50亿 3473.50万 +1.48% +1.48% +1.48% +1.48% +1.48% +1.48% +1.48%
5 03057 SANCY 0.350 0.000 0.00% 0.00 0.00 2.38亿 7552.41万 6.79亿 2.16亿 +16.67% +34.62% +34.62% +34.62% +34.62% +34.62% +34.62%
6 03056 SAFETY 0.190 0.000 0.00% 0.00 0.00 6064.90万 944.40万 3.19亿 4970.54万 0.00% 0.00% -5.00% -5.00% -5.00% -5.00% 0.00%
7 03055 DSR 1.180 0.000 0.00% 0.00 0.00 3.85亿 1.09亿 3.26亿 9273.00万 +29.67% +29.67% +29.67% +31.11% +28.26% +28.26% -7.81%
8 03054 SNOWFIT 0.200 0.000 0.00% 0.00 0.00 4222.00万 712.30万 2.11亿 3561.50万 +1.72% +27.15% +27.15% +27.15% +27.15% +27.15% +0.86%
9 03053 CCIB 0.340 0.000 0.00% 0.00 0.00 1.63亿 1.31亿 4.80亿 3.86亿 -20.97% -2.50% +33.62% +33.62% +33.62% +33.62% -20.97%
10 03052 RGS 0.155 0.000 0.00% 0.00 0.00 3952.50万 950.16万 2.55亿 6130.08万 -13.89% -22.50% -22.50% -22.50% -3.13% -3.13% -22.50%
11 03051 AORB 3.500 0.000 0.00% 0.00 0.00 3.50亿 3.04亿 1.00亿 8684.50万 +13.27% +6.71% +17.45% +362.62% +362.62% +362.62% +8.36%
12 03050 SUNMOW 1.650 0.000 0.00% 1.40万 2.26万 3.86亿 6136.40万 2.34亿 3719.03万 0.00% +57.14% +55.66% +70.11% +157.79% +235.75% +55.15%
13 03049 SKHAWK 0.110 0.000 0.00% 0.00 0.00 4400.00万 968.00万 4.00亿 8800.00万 -21.43% -63.06% -62.87% +85.66% +85.66% +85.66% -63.06%
14 03048 CARZO 0.300 0.000 0.00% 0.00 0.00 2862.38万 950.23万 9541.27万 3167.42万 -50.00% -50.00% -25.00% -83.52% -55.88% -55.88% 0.00%
15 03047 LSH 0.865 0.000 0.00% 0.00 0.00 6.11亿 3764.42万 7.06亿 4351.93万 +1.51% +1.51% +1.51% +2.59% +58.16% +271.47% -0.32%
16 03046 DYNAFNT 0.980 0.000 0.00% 0.00 0.00 1.06亿 6201.18万 1.08亿 6327.74万 -2.00% -1.31% +3.89% +41.93% +119.37% +348.28% +10.39%
17 03045 NP 0.275 0.000 0.00% 0.00 0.00 1.10亿 1.10亿 4.00亿 4.00亿 0.00% +10.00% +10.00% +10.00% +10.00% +10.00% 0.00%
18 03043 UTAMA 0.270 0.000 0.00% 0.00 0.00 9001.80万 3830.70万 3.33亿 1.42亿 +1.12% +30.01% +44.84% +72.00% +72.00% +72.00% +0.56%
19 03042 BVLH 0.190 0.000 0.00% 0.00 0.00 2576.41万 95.00 1.36亿 500.00 -10.58% -10.58% -10.58% -10.58% -10.58% -10.58% -31.44%
20 03041 1TECH 0.200 0.000 0.00% 0.00 0.00 1539.00万 741.37万 7695.00万 3706.85万 0.00% -62.70% -19.37% -4.71% -4.71% -4.71% 0.00%
21 03040 JISHAN 0.600 0.000 0.00% 0.00 0.00 1.41亿 4359.48万 2.35亿 7265.80万 +22.45% +42.86% +50.00% +57.89% +27.66% +200.00% +22.45%
22 03039 RTSTECH 0.165 0.000 0.00% 0.00 0.00 2052.67万 2052.67万 1.24亿 1.24亿 +1.54% +1.54% +1.54% +1.54% +1.54% +1.54% +1.54%
23 03038P ICTZONE-PA 0.230 0.000 0.00% 0.00 0.00 1.35亿 555.82万 5.87亿 2416.60万 +28.21% +13.64% +13.64% +28.17% +33.51% +23.24% +13.64%
24 03038 ICTZONE 0.280 0.000 0.00% 0.00 0.00 1.64亿 676.65万 5.87亿 2416.60万 0.00% +21.74% +33.33% +40.00% +55.56% +55.56% +27.27%
25 03037 AURORA 0.220 0.000 0.00% 0.00 0.00 1.38亿 1719.06万 6.26亿 7813.90万 +0.00% +126.80% +11.68% +73.23% +73.23% +73.23% +0.00%
26 03036 RPLANET 0.300 0.000 0.00% 0.00 0.00 5109.76万 1625.48万 1.70亿 5418.27万 +42.19% +58.34% +31.95% +8.35% +8.70% +63.05% +58.34%
27 03033 SGBHD 0.600 0.000 0.00% 3.20万 1.92万 6941.34万 2042.40万 1.16亿 3404.00万 +172.73% +103.39% +103.39% +103.39% +108.99% +169.36% +160.87%
28 03032 ASTRA 0.500 0.000 0.00% 0.00 0.00 1.36亿 876.75万 2.72亿 1753.50万 +35.14% +35.14% +35.14% +100.00% +100.00% +100.00% +35.14%
29 03031 POLYDM 0.750 0.000 0.00% 0.00 0.00 6617.70万 992.70万 8823.60万 1323.60万 +93.44% +93.44% +149.60% +342.67% +342.67% +342.67% +93.44%
30 03030 IDBTECH 0.130 0.000 0.00% 0.00 0.00 6500.00万 1606.15万 5.00亿 1.24亿 -12.39% -11.80% +5.84% +33.79% +57.40% +57.40% -34.29%
31 03029 GPP 0.280 0.000 0.00% 0.00 0.00 4343.31万 1134.82万 1.55亿 4052.92万 -5.08% -5.08% -1.75% -1.75% -1.75% -1.75% -5.08%
32 03028 GOINNO 0.060 0.000 0.00% 0.00 0.00 1800.20万 1800.20万 3.00亿 3.00亿 -76.00% -82.86% -82.90% -77.21% -77.21% -77.21% -60.00%
33 03027 MMIS 0.500 0.000 0.00% 0.00 0.00 3.00亿 4500.00万 6.00亿 9000.00万 0.00% 0.00% 0.00% +61.29% +100.00% +150.00% +138.10%
34 03026 FBBHD 0.350 0.000 0.00% 0.00 0.00 7560.00万 717.39万 2.16亿 2049.69万 +27.91% +27.91% +18.22% +37.04% +43.78% +43.78% +18.03%
35 03025 ENEST 0.140 0.000 0.00% 0.00 0.00 6510.00万 3043.92万 4.65亿 2.17亿 0.00% 0.00% -6.67% 0.00% +8.32% +58.41% 0.00%
36 03024 CETECH 0.805 0.000 0.00% 0.00 0.00 2.79亿 2.79亿 3.46亿 3.46亿 +0.00% +0.00% -29.46% -9.63% +222.21% +222.21% +0.00%
37 03023W SMILE-WA 0.005 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
38 03023 SMILE 0.130 0.000 0.00% 0.00 0.00 3279.18万 1565.56万 2.52亿 1.20亿 -3.70% -13.33% -10.34% -18.75% -31.58% -32.99% -23.53%
39 03022 MCOM 0.200 0.000 0.00% 0.00 0.00 3914.66万 1069.97万 1.96亿 5349.86万 +11.11% +33.33% +233.33% +48.15% -28.57% -35.48% 0.00%
40 03021 ETH 0.180 0.000 0.00% 0.00 0.00 5303.44万 3676.62万 2.95亿 2.04亿 0.00% 0.00% -10.00% +20.00% +12.50% -7.69% -10.00%
41 03019W MPSOL-WA 0.050 0.000 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
42 03019 MPSOL 0.100 0.000 0.00% 0.00 0.00 2228.51万 820.00万 2.23亿 8200.01万 -44.44% -44.44% -44.44% -44.44% -34.46% -34.46% -44.44%
43 03018 SUPREME 0.205 0.000 0.00% 0.00 0.00 7380.00万 1420.65万 3.60亿 6930.00万 +3.14% +0.11% +11.37% +12.95% +13.23% +31.66% +3.14%
44 03017 UNIWALL 0.790 0.000 0.00% 0.00 0.00 5.78亿 5.78亿 7.31亿 7.31亿 0.00% 0.00% 0.00% 0.00% +17.04% +68.29% 0.00%
45 03016 CRG 0.260 0.000 0.00% 0.00 0.00 2.09亿 2.09亿 8.06亿 8.06亿 -1.89% -1.89% -3.70% -13.33% +28.91% +23.57% +25.92%
46 03015 MFGROUP 0.240 0.000 0.00% 0.00 0.00 7679.58万 823.14万 3.20亿 3429.74万 0.00% +3.23% +3.23% +10.26% +8.42% +34.79% 0.00%
47 03013 TOPVISN 0.725 0.000 0.00% 0.00 0.00 1.85亿 5201.83万 2.56亿 7174.94万 -1.24% -1.24% -0.57% -0.57% +37.74% +89.40% -2.29%
48 03012 BABA 0.440 0.000 0.00% 0.00 0.00 9887.68万 1192.40万 2.25亿 2710.00万 +0.43% -1.07% -1.07% +165.83% +194.65% +194.65% +0.43%
49 03009 SEERS 0.100 0.000 0.00% 0.00 0.00 2576.25万 2576.25万 2.58亿 2.58亿 0.00% 0.00% 0.00% 0.00% 0.00% +17.65% +0.00%
50 03008 SLIC 0.640 0.000 0.00% 0.00 0.00 8128.00万 2440.96万 1.27亿 3814.00万 +71.08% +75.55% +75.55% +82.30% +82.30% +82.30% +75.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103059AUTORIS
0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
2030502SUNMOW-WA
1.5500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3030501SUNMOW-PA
0.5000.0000.00%0.000.001.17亿1859.52万2.34亿3719.03万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
403058DYNAMIC
0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
503057SANCY
0.3500.0000.00%0.000.002.38亿7552.41万6.79亿2.16亿+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
603056SAFETY
0.1900.0000.00%0.000.006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
703055DSR
1.1800.0000.00%0.000.003.85亿1.09亿3.26亿9273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
803054SNOWFIT
0.2000.0000.00%0.000.004222.00万712.30万2.11亿3561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
903053CCIB
0.3400.0000.00%0.000.001.63亿1.31亿4.80亿3.86亿-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%
1003052RGS
0.1550.0000.00%0.000.003952.50万950.16万2.55亿6130.08万-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
1103051AORB
3.5000.0000.00%0.000.003.50亿3.04亿1.00亿8684.50万+13.27%+6.71%+17.45%+362.62%+362.62%+362.62%+8.36%
1203050SUNMOW
1.6500.0000.00%1.40万2.26万3.86亿6136.40万2.34亿3719.03万0.00%+57.14%+55.66%+70.11%+157.79%+235.75%+55.15%
1303049SKHAWK
0.1100.0000.00%0.000.004400.00万968.00万4.00亿8800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1403048CARZO
0.3000.0000.00%0.000.002862.38万950.23万9541.27万3167.42万-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%
1503047LSH
0.8650.0000.00%0.000.006.11亿3764.42万7.06亿4351.93万+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%
1603046DYNAFNT
0.9800.0000.00%0.000.001.06亿6201.18万1.08亿6327.74万-2.00%-1.31%+3.89%+41.93%+119.37%+348.28%+10.39%
1703045NP
0.2750.0000.00%0.000.001.10亿1.10亿4.00亿4.00亿0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
1803043UTAMA
0.2700.0000.00%0.000.009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
1903042BVLH
0.1900.0000.00%0.000.002576.41万95.001.36亿500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
20030411TECH
0.2000.0000.00%0.000.001539.00万741.37万7695.00万3706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2103040JISHAN
0.6000.0000.00%0.000.001.41亿4359.48万2.35亿7265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2203039RTSTECH
0.1650.0000.00%0.000.002052.67万2052.67万1.24亿1.24亿+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2303038PICTZONE-PA
0.2300.0000.00%0.000.001.35亿555.82万5.87亿2416.60万+28.21%+13.64%+13.64%+28.17%+33.51%+23.24%+13.64%
2403038ICTZONE
0.2800.0000.00%0.000.001.64亿676.65万5.87亿2416.60万0.00%+21.74%+33.33%+40.00%+55.56%+55.56%+27.27%
2503037AURORA
0.2200.0000.00%0.000.001.38亿1719.06万6.26亿7813.90万+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2603036RPLANET
0.3000.0000.00%0.000.005109.76万1625.48万1.70亿5418.27万+42.19%+58.34%+31.95%+8.35%+8.70%+63.05%+58.34%
2703033SGBHD
0.6000.0000.00%3.20万1.92万6941.34万2042.40万1.16亿3404.00万+172.73%+103.39%+103.39%+103.39%+108.99%+169.36%+160.87%
2803032ASTRA
0.5000.0000.00%0.000.001.36亿876.75万2.72亿1753.50万+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
2903031POLYDM
0.7500.0000.00%0.000.006617.70万992.70万8823.60万1323.60万+93.44%+93.44%+149.60%+342.67%+342.67%+342.67%+93.44%
3003030IDBTECH
0.1300.0000.00%0.000.006500.00万1606.15万5.00亿1.24亿-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3103029GPP
0.2800.0000.00%0.000.004343.31万1134.82万1.55亿4052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3203028GOINNO
0.0600.0000.00%0.000.001800.20万1800.20万3.00亿3.00亿-76.00%-82.86%-82.90%-77.21%-77.21%-77.21%-60.00%
3303027MMIS
0.5000.0000.00%0.000.003.00亿4500.00万6.00亿9000.00万0.00%0.00%0.00%+61.29%+100.00%+150.00%+138.10%
3403026FBBHD
0.3500.0000.00%0.000.007560.00万717.39万2.16亿2049.69万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3503025ENEST
0.1400.0000.00%0.000.006510.00万3043.92万4.65亿2.17亿0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3603024CETECH
0.8050.0000.00%0.000.002.79亿2.79亿3.46亿3.46亿+0.00%+0.00%-29.46%-9.63%+222.21%+222.21%+0.00%
3703023WSMILE-WA
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3803023SMILE
0.1300.0000.00%0.000.003279.18万1565.56万2.52亿1.20亿-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
3903022MCOM
0.2000.0000.00%0.000.003914.66万1069.97万1.96亿5349.86万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4003021ETH
0.1800.0000.00%0.000.005303.44万3676.62万2.95亿2.04亿0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
4103019WMPSOL-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4203019MPSOL
0.1000.0000.00%0.000.002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%
4303018SUPREME
0.2050.0000.00%0.000.007380.00万1420.65万3.60亿6930.00万+3.14%+0.11%+11.37%+12.95%+13.23%+31.66%+3.14%
4403017UNIWALL
0.7900.0000.00%0.000.005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%
4503016CRG
0.2600.0000.00%0.000.002.09亿2.09亿8.06亿8.06亿-1.89%-1.89%-3.70%-13.33%+28.91%+23.57%+25.92%
4603015MFGROUP
0.2400.0000.00%0.000.007679.58万823.14万3.20亿3429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
4703013TOPVISN
0.7250.0000.00%0.000.001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
4803012BABA
0.4400.0000.00%0.000.009887.68万1192.40万2.25亿2710.00万+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%
4903009SEERS
0.1000.0000.00%0.000.002576.25万2576.25万2.58亿2.58亿0.00%0.00%0.00%0.00%0.00%+17.65%+0.00%
5003008SLIC
0.6400.0000.00%0.000.008128.00万2440.96万1.27亿3814.00万+71.08%+75.55%+75.55%+82.30%+82.30%+82.30%+75.55%