Sodium-ion Batteries

Watchlist
  • 2726.271
  • +11.229+0.41%
Trading Dec 23 10:50 CST
2748.106High2714.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.780.60+5.37%15.93M189.62M11.6811.1812.1811.6614.40B14.40B1.22B1.22B+4.90%-0.08%-4.46%+35.71%+20.45%-29.88%-27.77%--1.30%LossLoss4.65%Battery
603759Haitian Water Group
7.840.17+2.22%3.89M30.09M7.687.677.877.553.62B3.62B461.76M461.76M+1.95%-0.38%+16.15%+39.50%+31.54%-1.01%-2.49%3.44%0.84%17.0414.964.17%Environmental Governance
002580Shandong Sacred Sun Power Sources
8.280.16+1.97%12.97M107.94M8.138.128.548.133.76B3.75B453.87M452.34M-2.01%-7.49%-9.21%+27.19%+36.86%-0.28%-3.87%0.69%2.87%21.8521.685.05%Battery
600869Far East Smarter Energy
4.890.08+1.66%36.35M180.45M4.844.815.084.8210.85B10.85B2.22B2.22B+1.03%-1.41%+4.26%+41.33%+45.10%+16.99%+13.19%1.43%1.64%Loss33.965.41%Power Grid Equipment
002170Shenzhen Batian Ecotypic Engineering
8.480.11+1.31%7.24M60.93M8.418.378.548.307.56B6.03B891.76M710.96M-3.53%-2.97%+4.56%+46.21%+46.97%+59.10%+57.04%1.77%1.02%27.7129.142.87%Agrochemicals
300750Contemporary Amperex Technology
265.813.10+1.18%12.46M3.32B262.71262.71268.88262.711.17T1.04T4.40B3.90B-0.52%-0.84%+0.65%+41.24%+43.68%+65.80%+67.99%0.76%0.32%23.9026.532.35%Battery
300073Beijing Easpring Material Technology
42.400.45+1.07%7.62M323.43M42.0041.9542.9841.7621.48B21.42B506.50M505.16M+0.81%-6.30%-10.45%+45.55%+23.62%+13.28%+13.22%1.77%1.51%23.9411.162.91%Battery
002709Guangzhou Tinci Materials Technology
21.470.22+1.04%19.74M426.86M21.2121.2522.0421.0841.20B29.74B1.92B1.39B+0.89%-5.67%-14.02%+64.14%+21.16%-6.73%-13.36%1.40%1.43%86.2221.804.52%Battery
688819Tianneng Battery Group Co.,Ltd
27.910.25+0.90%1.22M33.99M27.7327.6628.0827.6627.13B27.13B972.10M972.10M-1.20%-2.99%-4.12%+1.68%+17.02%-1.38%+2.35%2.33%0.13%13.1911.771.52%Battery
300919CNGR Advanced Material
37.740.25+0.67%3.33M126.44M37.5337.4938.2637.4835.37B34.34B937.09M909.82M+0.05%-4.14%-7.95%+38.74%+20.91%+13.56%+10.84%2.94%0.37%18.7818.172.08%Battery
600216Zhejiang Medicine
16.220.10+0.62%4.80M77.55M16.1416.1216.2515.9815.60B15.60B961.64M961.63M-0.49%-2.58%+2.01%+12.33%+50.74%+47.99%+53.31%0.92%0.50%15.9536.291.68%Chemical Pharmaceuticals
688005Ningbo Ronbay New Energy Technology
33.620.20+0.60%3.79M128.00M33.6033.4234.2533.3016.24B10.61B483.03M315.45M-1.03%-3.34%-11.41%+73.48%+44.41%-15.91%-14.89%0.90%1.20%198.9327.952.84%Battery
002340GEM Co.,Ltd.
6.680.03+0.45%28.19M188.38M6.666.656.726.6534.24B33.97B5.13B5.08B-0.15%-3.19%-6.70%+18.86%+6.20%+21.67%+24.16%1.20%0.55%26.5136.701.05%Battery
600328CNSIG Inner Mongolia Chemical Industry
8.130.02+0.25%5.58M45.34M8.098.118.178.0811.96B11.88B1.47B1.46B-1.69%-2.87%-0.25%+16.31%+19.56%+4.96%+7.74%3.37%0.38%13.5310.381.11%Chemical raw materials
688275Hubei Wanrun New Energy Technology
53.000.08+0.15%747.39K39.27M52.9352.9253.6552.006.68B4.48B126.12M84.60M-1.91%-16.42%-3.69%+117.12%+75.79%-10.91%-14.06%--0.88%LossLoss3.12%Battery
300037Shenzhen Capchem Technology
37.260.05+0.13%3.88M145.03M37.2037.2137.7637.0428.09B20.35B753.88M546.24M-0.21%-5.55%-17.20%+25.79%+28.93%-18.92%-20.22%1.61%0.71%30.6927.791.94%Battery
600905China Three Gorges Renewables
4.470.000.00%34.00M152.48M4.474.474.504.47127.93B127.78B28.62B28.59B-1.76%-3.25%-1.32%+9.29%+6.38%+1.31%+4.15%1.74%0.12%18.7017.810.67%Electricity
002245Jiangsu Azure Corporation
10.250.000.00%17.59M181.39M10.2710.2510.4110.2211.81B11.14B1.15B1.09B-0.19%-7.49%-14.44%+46.22%+35.40%+18.70%+20.52%0.15%1.62%37.0084.021.85%Battery
002733Shenzhen Center Power Tech.
13.080.000.00%2.47M32.40M13.0913.0813.3312.945.03B4.82B384.21M368.86M-3.96%-4.32%-3.25%+24.33%+21.67%-10.18%-12.17%1.15%0.67%61.1236.232.98%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
48.99-0.04-0.08%818.73K40.06M48.9149.0349.6548.5320.61B20.61B420.77M420.77M+0.60%-6.19%-1.15%+92.87%+57.83%+28.68%+25.80%1.43%0.20%42.7139.072.28%Battery
600348Shan Xi Hua Yang Group New Energy
7.17-0.01-0.14%9.88M70.81M7.177.187.217.1325.87B25.87B3.61B3.61B-3.89%-5.03%-4.65%+3.76%-22.92%-12.26%-20.70%10.01%0.27%9.484.991.11%Coal Mining
300207Sunwoda Electronic
23.19-0.06-0.26%12.23M285.33M23.1523.2523.6023.1042.80B39.69B1.85B1.71B+2.38%-1.19%-0.34%+49.61%+57.22%+56.79%+58.39%0.52%0.71%28.8439.782.15%Battery
000009China Baoan Group
9.44-0.06-0.63%8.28M78.47M9.529.509.589.4024.35B24.09B2.58B2.55B-1.87%-3.77%+0.64%+27.57%+9.07%-20.71%-19.28%0.48%0.33%52.4432.221.90%Battery
002759Tonze New Energy Technology
9.33-0.06-0.64%6.24M58.26M9.359.399.539.204.68B4.68B501.38M501.07M-3.01%-10.55%-21.53%+63.97%+33.48%-13.06%-11.24%1.07%1.25%Loss127.813.51%Battery
300586Malion New Materials
8.82-0.06-0.68%4.93M43.15M8.898.888.928.646.27B4.71B711.22M534.49M-7.35%-10.27%+4.26%+47.25%+40.22%+9.16%+9.70%0.57%0.92%124.2354.443.15%Plastics
688353Jiangsu HSC New Energy Materials
23.22-0.16-0.68%356.74K8.24M23.5323.3823.6722.923.70B1.45B159.50M62.51M-3.25%-13.90%-14.80%+54.66%+34.58%-16.66%-14.33%1.29%0.57%LossLoss3.21%Battery
300014Eve Energy Co.,Ltd.
46.53-0.33-0.70%7.22M338.21M46.7846.8647.1646.4995.19B86.61B2.05B1.86B-0.36%-6.75%-4.65%+48.52%+13.21%+13.35%+11.58%1.07%0.39%24.9523.501.43%Battery
688063Pylon Technologies
43.44-0.37-0.84%1.47M64.03M43.6743.8144.1143.3410.66B10.66B245.36M245.36M-3.14%-5.26%-7.65%+32.12%+8.30%-38.05%-42.06%1.71%0.60%Loss20.671.76%Battery
301238Jiangsu Ruitai New Energy Materials
16.36-0.18-1.09%2.06M33.89M16.4016.5416.6816.3512.00B3.49B733.33M213.33M-2.50%-6.67%-15.01%+27.02%+9.87%-4.33%-5.60%1.22%0.96%58.0125.722.00%Battery
603823Lily Group Co., Ltd.
9.86-0.11-1.10%2.28M22.45M9.959.979.959.784.11B4.05B416.37M411.03M-3.80%-7.68%-6.98%+18.65%+2.71%+1.65%+1.75%1.52%0.56%22.4634.121.71%Chemicals

News