Forex Market
Nov 2 08:24
USD Index104.32+0.43+0.41%
EUR Index105.81-0.25-0.23%
XAUUSD2736.10-7.86-0.29%
Symbol Stock Name Latest Price Chg % Chg Bid Ask Open Pre Close High Low Amplitude
EURUSD EUR/USD 1.08338 -0.00501 -0.46% 1.08332 1.08344 1.08839 1.08839 1.09059 1.08319 0.68%
USDJPY USD/JPY 152.971 0.960 0.63% 152.937 153.004 152.011 152.011 153.096 151.790 0.86%
USDCNH USD/CNH 7.13902 0.01760 0.25% 7.13679 7.14125 7.12143 7.12143 7.14018 7.11447 0.36%
USDCAD USD/CAD 1.39537 0.00176 0.13% 1.39528 1.39546 1.39361 1.39361 1.39590 1.39030 0.40%
GBPUSD GBP/USD 1.29199 0.00202 0.16% 1.29192 1.29206 1.28997 1.28997 1.29804 1.28847 0.74%
EURindex Euro 105.809 -0.249 -0.23% 105.793 105.825 106.055 106.058 106.120 105.801 0.30%
USDAUD USD/AUD 1.5245 0.0051 0.34% 1.5242 1.5248 1.5194 1.5194 1.5258 1.5172 0.57%
USDCNY USD/CNY 7.1214 0.0036 0.05% 7.1209 7.1219 7.1139 7.1178 7.1271 7.1100 0.24%
USDSGD USD/SGD 1.32605 0.00630 0.48% 1.32523 1.32687 1.31975 1.31975 1.32631 1.31926 0.53%
USDHKD USD/HKD 7.77746 0.00439 0.06% 7.77626 7.77865 7.77307 7.77307 7.77871 7.77307 0.07%
JPYUSD JPY/USD 0.006537 -0.000041 -0.62% 0.006535 0.006539 0.006579 0.006578 0.006588 0.006532 0.86%
GBPEUR GBP/EUR 1.1926 0.0074 0.62% 1.1925 1.1928 1.1854 1.1852 1.1949 1.1844 0.89%
USDEUR USD/EUR 0.9231 0.0043 0.47% 0.9229 0.9233 0.9187 0.9188 0.9232 0.9171 0.66%
USDindex USD 104.317 0.427 0.41% 104.319 104.315 103.883 103.889 104.350 103.671 0.65%
XAUUSD XAU/USD 2736.10 -7.86 -0.29% 2735.76 2736.44 2743.93 2743.96 2762.31 2733.31 1.06%
HKDCNY HKD/CNY 0.91580 0.00030 0.03% 0.91540 0.91620 0.91550 0.91550 0.91670 0.91420 0.27%
CNHCNY CNH/CNY 0.9978 -0.0014 -0.14% 0.9974 0.9982 0.9992 0.9992 1.0004 0.9975 0.29%
GBPCNY GBP/CNY 9.2027 0.0431 0.47% 9.2017 9.2037 9.1596 9.1596 9.2410 9.1596 0.89%
EURCNY EUR/CNY 7.7172 -0.0197 -0.25% 7.7162 7.7182 7.7369 7.7369 7.7595 7.7140 0.59%
JPYCNY JPY/CNY 0.046550 -0.000270 -0.58% 0.046510 0.046590 0.046820 0.046820 0.046870 0.046520 0.75%
TWDCNY TWD/CNY 0.2228 0.0002 0.09% 0.2224 0.2232 0.2226 0.2226 0.2238 0.2222 0.72%
AUDCNY AUD/CNY 4.6718 -0.0044 -0.09% 4.6710 4.6726 4.6762 4.6762 4.6894 4.6684 0.45%
CADCNY CAD/CNY 5.1048 -0.0089 -0.17% 5.1044 5.1052 5.1137 5.1137 5.1198 5.1017 0.35%
SGDCNY SGD/CNY 5.3699 -0.0163 -0.30% 5.3695 5.3703 5.3862 5.3862 5.3921 5.3699 0.41%
CHFCNY CHF/CNY 8.1879 -0.0442 -0.54% 8.1869 8.1889 8.2321 8.2321 8.2474 8.1750 0.88%
NZDCNY NZD/CNY 4.2470 0.0010 0.02% 4.2430 4.2510 4.2460 4.2460 4.2660 4.2440 0.52%
HKDCNH HKD/CNH 0.91790 0.00174 0.19% 0.91750 0.91830 0.91621 0.91616 0.91801 0.91511 0.32%
GBPCNH GBP/CNH 9.22251 0.03583 0.39% 9.21819 9.22682 9.18590 9.18668 9.25526 9.17855 0.84%
EURCNH EUR/CNH 7.73348 -0.01753 -0.23% 7.73125 7.73571 7.75052 7.75101 7.76165 7.73132 0.39%
JPYCNH JPY/CNH 0.046664 -0.000185 -0.39% 0.046624 0.046704 0.046840 0.046849 0.046909 0.046626 0.60%
TWDCNH TWD/CNH 0.2234 0.0003 0.13% 0.2214 0.2254 0.2231 0.2231 0.2240 0.2224 0.72%
AUDCNH AUD/CNH 4.6830 -0.0041 -0.09% 4.6803 4.6856 4.6870 4.6871 4.6972 4.6747 0.48%
CADCNH CAD/CNH 5.1157 0.0050 0.10% 5.1139 5.1175 5.1106 5.1107 5.1274 5.1091 0.36%
SGDCNH SGD/CNH 5.3832 -0.0130 -0.24% 5.3802 5.3863 5.3926 5.3962 5.3985 5.3785 0.37%
CHFCNH CHF/CNH 8.2065 -0.0404 -0.49% 8.2027 8.2104 8.2434 8.2469 8.2562 8.1940 0.75%
NZDCNH NZD/CNH 4.25730 0.00110 0.03% 4.25330 4.26130 4.25720 4.25620 4.27090 4.24900 0.52%
XAGUSD XAG/USD 32.449 -0.219 -0.67% 32.432 32.465 32.662 32.667 33.129 32.332 2.44%
USDCHF USD/CHF 0.86993 0.00638 0.74% 0.86984 0.87002 0.86356 0.86356 0.87112 0.86321 0.92%
USDNZD USD/NZD 1.6769 0.0037 0.22% 1.6765 1.6773 1.6725 1.6732 1.6781 1.6673 0.65%
AUDUSD AUD/USD 0.65597 -0.00217 -0.33% 0.65590 0.65604 0.65814 0.65814 0.65914 0.65540 0.57%
NZDUSD NZD/USD 0.59624 -0.00144 -0.24% 0.59616 0.59632 0.59768 0.59768 0.59992 0.59587 0.68%
SGDJPY SGD/JPY 115.367 0.187 0.16% 115.296 115.438 115.180 115.180 115.591 114.922 0.58%
SGDHKD SGD/HKD 5.8650 -0.0250 -0.42% 5.8613 5.8687 5.8862 5.8900 5.8927 5.8635 0.50%
HKDJPY HKD/JPY 19.670 0.114 0.58% 19.638 19.702 19.556 19.556 19.684 19.521 0.84%
GBPSGD GBP/SGD 1.71325 0.01075 0.63% 1.71304 1.71346 1.70250 1.70250 1.71750 1.70149 0.94%
GBPJPY GBP/JPY 197.638 1.549 0.79% 197.520 197.755 196.089 196.089 198.382 195.779 1.33%
GBPHKD GBP/HKD 10.0487 0.0216 0.21% 10.0467 10.0507 10.0280 10.0271 10.0958 10.0186 0.77%
GBPCAD GBP/CAD 1.80275 0.00522 0.29% 1.80257 1.80292 1.79753 1.79753 1.80673 1.79528 0.64%
GBPAUD GBP/AUD 1.96961 0.00958 0.49% 1.96938 1.96984 1.96003 1.96003 1.97326 1.95877 0.74%
GBPCHF GBP/CHF 1.12386 0.00988 0.89% 1.12364 1.12408 1.11399 1.11399 1.12808 1.11326 1.33%
SymbolStock Name
Latest PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
EURUSDEUR/USD
1.08338-0.00501-0.46%1.083321.083441.088391.088391.090591.083190.68%
USDJPYUSD/JPY
152.9710.9600.63%152.937153.004152.011152.011153.096151.7900.86%
USDCNHUSD/CNH
7.139020.017600.25%7.136797.141257.121437.121437.140187.114470.36%
USDCADUSD/CAD
1.395370.001760.13%1.395281.395461.393611.393611.395901.390300.40%
GBPUSDGBP/USD
1.291990.002020.16%1.291921.292061.289971.289971.298041.288470.74%
EURindexEuro
105.809-0.249-0.23%105.793105.825106.055106.058106.120105.8010.30%
USDAUDUSD/AUD
1.52450.00510.34%1.52421.52481.51941.51941.52581.51720.57%
USDCNYUSD/CNY
7.12140.00360.05%7.12097.12197.11397.11787.12717.11000.24%
USDSGDUSD/SGD
1.326050.006300.48%1.325231.326871.319751.319751.326311.319260.53%
USDHKDUSD/HKD
7.777460.004390.06%7.776267.778657.773077.773077.778717.773070.07%
JPYUSDJPY/USD
0.006537-0.000041-0.62%0.0065350.0065390.0065790.0065780.0065880.0065320.86%
GBPEURGBP/EUR
1.19260.00740.62%1.19251.19281.18541.18521.19491.18440.89%
USDEURUSD/EUR
0.92310.00430.47%0.92290.92330.91870.91880.92320.91710.66%
USDindexUSD
104.3170.4270.41%104.319104.315103.883103.889104.350103.6710.65%
XAUUSDXAU/USD
2736.10-7.86-0.29%2735.762736.442743.932743.962762.312733.311.06%
HKDCNYHKD/CNY
0.915800.000300.03%0.915400.916200.915500.915500.916700.914200.27%
CNHCNYCNH/CNY
0.9978-0.0014-0.14%0.99740.99820.99920.99921.00040.99750.29%
GBPCNYGBP/CNY
9.20270.04310.47%9.20179.20379.15969.15969.24109.15960.89%
EURCNYEUR/CNY
7.7172-0.0197-0.25%7.71627.71827.73697.73697.75957.71400.59%
JPYCNYJPY/CNY
0.046550-0.000270-0.58%0.0465100.0465900.0468200.0468200.0468700.0465200.75%
TWDCNYTWD/CNY
0.22280.00020.09%0.22240.22320.22260.22260.22380.22220.72%
AUDCNYAUD/CNY
4.6718-0.0044-0.09%4.67104.67264.67624.67624.68944.66840.45%
CADCNYCAD/CNY
5.1048-0.0089-0.17%5.10445.10525.11375.11375.11985.10170.35%
SGDCNYSGD/CNY
5.3699-0.0163-0.30%5.36955.37035.38625.38625.39215.36990.41%
CHFCNYCHF/CNY
8.1879-0.0442-0.54%8.18698.18898.23218.23218.24748.17500.88%
NZDCNYNZD/CNY
4.24700.00100.02%4.24304.25104.24604.24604.26604.24400.52%
HKDCNHHKD/CNH
0.917900.001740.19%0.917500.918300.916210.916160.918010.915110.32%
GBPCNHGBP/CNH
9.222510.035830.39%9.218199.226829.185909.186689.255269.178550.84%
EURCNHEUR/CNH
7.73348-0.01753-0.23%7.731257.735717.750527.751017.761657.731320.39%
JPYCNHJPY/CNH
0.046664-0.000185-0.39%0.0466240.0467040.0468400.0468490.0469090.0466260.60%
TWDCNHTWD/CNH
0.22340.00030.13%0.22140.22540.22310.22310.22400.22240.72%
AUDCNHAUD/CNH
4.6830-0.0041-0.09%4.68034.68564.68704.68714.69724.67470.48%
CADCNHCAD/CNH
5.11570.00500.10%5.11395.11755.11065.11075.12745.10910.36%
SGDCNHSGD/CNH
5.3832-0.0130-0.24%5.38025.38635.39265.39625.39855.37850.37%
CHFCNHCHF/CNH
8.2065-0.0404-0.49%8.20278.21048.24348.24698.25628.19400.75%
NZDCNHNZD/CNH
4.257300.001100.03%4.253304.261304.257204.256204.270904.249000.52%
XAGUSDXAG/USD
32.449-0.219-0.67%32.43232.46532.66232.66733.12932.3322.44%
USDCHFUSD/CHF
0.869930.006380.74%0.869840.870020.863560.863560.871120.863210.92%
USDNZDUSD/NZD
1.67690.00370.22%1.67651.67731.67251.67321.67811.66730.65%
AUDUSDAUD/USD
0.65597-0.00217-0.33%0.655900.656040.658140.658140.659140.655400.57%
NZDUSDNZD/USD
0.59624-0.00144-0.24%0.596160.596320.597680.597680.599920.595870.68%
SGDJPYSGD/JPY
115.3670.1870.16%115.296115.438115.180115.180115.591114.9220.58%
SGDHKDSGD/HKD
5.8650-0.0250-0.42%5.86135.86875.88625.89005.89275.86350.50%
HKDJPYHKD/JPY
19.6700.1140.58%19.63819.70219.55619.55619.68419.5210.84%
GBPSGDGBP/SGD
1.713250.010750.63%1.713041.713461.702501.702501.717501.701490.94%
GBPJPYGBP/JPY
197.6381.5490.79%197.520197.755196.089196.089198.382195.7791.33%
GBPHKDGBP/HKD
10.04870.02160.21%10.046710.050710.028010.027110.095810.01860.77%
GBPCADGBP/CAD
1.802750.005220.29%1.802571.802921.797531.797531.806731.795280.64%
GBPAUDGBP/AUD
1.969610.009580.49%1.969381.969841.960031.960031.973261.958770.74%
GBPCHFGBP/CHF
1.123860.009880.89%1.123641.124081.113991.113991.128081.113261.33%