Forex Market
Nov 2 08:24
USD Index104.32+0.43+0.41%
EUR Index105.81-0.25-0.23%
XAUUSD2736.10-7.86-0.29%
Symbol Stock Name Latest Price Chg % Chg Bid Ask Open Pre Close High Low Amplitude
AEDUSD AED/USD 0.27225 0.00001 0.00% 0.27185 0.27265 0.27224 0.27224 0.27227 0.27222 0.02%
BRLUSD BRL/USD 0.17040 -0.00240 -1.39% 0.17000 0.17080 0.17280 0.17280 0.17340 0.17030 1.79%
RUBUSD RUB/USD 0.010178 -0.000092 -0.90% 0.010138 0.010218 0.010270 0.010270 0.010310 0.010178 1.29%
SEKCNY SEK/CNY 0.66280 -0.00410 -0.61% 0.65880 0.66680 0.66690 0.66690 0.66900 0.66240 0.99%
NZDUSD NZD/USD 0.59624 -0.00144 -0.24% 0.59616 0.59632 0.59768 0.59768 0.59992 0.59587 0.68%
RUBEUR RUB/EUR 0.00939 -0.00004 -0.45% 0.00935 0.00943 0.00944 0.00944 0.00949 0.00936 1.34%
THBCNY THB/CNY 0.20960 -0.00090 -0.43% 0.20920 0.21000 0.21050 0.21050 0.21080 0.20950 0.62%
MYRCNY MYR/CNY 1.6261 0.0007 0.04% 1.6257 1.6265 1.6254 1.6254 1.6307 1.6241 0.41%
BRLCNY BRL/CNY 1.2133 -0.0181 -1.47% 1.2113 1.2153 1.2314 1.2314 1.2339 1.2126 1.73%
INRCNY INR/CNY 0.084700 0.000100 0.12% 0.084300 0.085100 0.084600 0.084600 0.084800 0.084600 0.24%
ZARCNY ZAR/CNY 0.4034 0.0000 0.00% 0.4033 0.4034 0.4034 0.4034 0.4060 0.4031 0.72%
KRWCNY KRW/CNY 0.00516 -0.00001 -0.21% 0.00516 0.00517 0.00517 0.00517 0.00519 0.00516 0.54%
RUBCNY RUB/CNY 0.0725 -0.0006 -0.83% 0.0721 0.0729 0.0731 0.0731 0.0734 0.0725 1.31%
PHPCNY PHP/CNY 0.12190 -0.00020 -0.16% 0.12150 0.12230 0.12210 0.12210 0.12220 0.12130 0.74%
IDRCNY IDR/CNY 0.0004530 -0.0000005 -0.11% 0.0004526 0.0004534 0.0004535 0.0004535 0.0004536 0.0004517 0.42%
MOPHKD MOP/HKD 0.9713 0.0004 0.05% 0.9709 0.9717 0.9709 0.9709 0.9713 0.9709 0.05%
THBHKD THB/HKD 0.2289 -0.0011 -0.49% 0.2285 0.2292 0.2300 0.2300 0.2302 0.2288 0.62%
MYRHKD MYR/HKD 1.7756 0.0005 0.03% 1.7743 1.7769 1.7754 1.7751 1.7811 1.7736 0.42%
BRLHKD BRL/HKD 1.3246 -0.0186 -1.39% 1.3239 1.3252 1.3431 1.3432 1.3492 1.3242 1.86%
MXNHKD MXN/HKD 0.38359 -0.00439 -1.13% 0.38335 0.38383 0.38791 0.38798 0.39032 0.38319 1.84%
ILSHKD ILS/HKD 2.0735 -0.0063 -0.30% 2.0695 2.0775 2.0786 2.0798 2.0846 2.0663 0.88%
INRHKD INR/HKD 0.0925 0.0000 -0.01% 0.0925 0.0925 0.0925 0.0925 0.0926 0.0921 0.55%
ARSHKD ARS/HKD 0.0079 0.0000 0.04% 0.0079 0.0079 0.0079 0.0079 0.0079 0.0078 0.14%
ZARHKD ZAR/HKD 0.4405 -0.0011 -0.26% 0.4397 0.4414 0.4416 0.4417 0.4438 0.4401 0.84%
SEKHKD SEK/HKD 0.7237 -0.0063 -0.86% 0.7217 0.7257 0.7300 0.7300 0.7307 0.7234 1.00%
KRWHKD KRW/HKD 0.0056340 -0.0000244 -0.43% 0.0056250 0.0056430 0.0056590 0.0056584 0.0056667 0.0056330 0.60%
DKKHKD DKK/HKD 1.1296 -0.0046 -0.41% 1.1292 1.1300 1.1344 1.1343 1.1371 1.1296 0.66%
PHPHKD PHP/HKD 0.1332 -0.0003 -0.19% 0.1331 0.1332 0.1334 0.1334 0.1335 0.1323 0.91%
SARHKD SAR/HKD 2.0716 0.0019 0.09% 2.0676 2.0756 2.0697 2.0697 2.0736 2.0696 0.19%
IDRHKD IDR/HKD 0.0004948 -0.0000005 -0.09% 0.0004944 0.0004952 0.0004944 0.0004953 0.0004951 0.0004931 0.42%
MOPUSD MOP/USD 0.124890 -0.000030 -0.02% 0.124490 0.125290 0.124920 0.124920 0.124920 0.124890 0.02%
THBUSD THB/USD 0.029420 -0.000170 -0.57% 0.029380 0.029460 0.029590 0.029590 0.029610 0.029420 0.64%
MYRUSD MYR/USD 0.22830 -0.00010 -0.04% 0.22790 0.22870 0.22840 0.22840 0.22910 0.22800 0.48%
CLPUSD CLP/USD 0.001040 0.000000 0.00% 0.001036 0.001044 0.001040 0.001040 0.001041 0.001039 0.19%
MXNUSD MXN/USD 0.049312 -0.000598 -1.20% 0.049297 0.049327 0.049940 0.049910 0.050180 0.049272 1.82%
ILSUSD ILS/USD 0.266610 -0.000960 -0.36% 0.266210 0.267010 0.267410 0.267570 0.268020 0.265660 0.88%
COPUSD COP/USD 0.000226 0.000000 -0.15% 0.000226 0.000226 0.000226 0.000226 0.000227 0.000225 0.80%
INRUSD INR/USD 0.011892 -0.000002 -0.02% 0.011888 0.011896 0.011887 0.011894 0.011901 0.011885 0.14%
PENUSD PEN/USD 0.2653 0.0000 0.00% 0.2653 0.2654 0.2649 0.2653 0.2653 0.2649 0.17%
ARSUSD ARS/USD 0.0010 0.0000 0.00% 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.06%
ZARUSD ZAR/USD 0.05660 -0.00020 -0.35% 0.05620 0.05700 0.05680 0.05680 0.05705 0.05655 0.88%
SEKUSD SEK/USD 0.0931 -0.0008 -0.85% 0.0927 0.0935 0.0939 0.0939 0.0940 0.0930 1.07%
KRWUSD KRW/USD 0.0007250 -0.0000030 -0.41% 0.0007210 0.0007290 0.0007280 0.0007280 0.0007290 0.0007250 0.55%
JMDUSD JMD/USD 0.00635 0.00002 0.32% 0.00634 0.00635 0.00633 0.00633 0.00635 0.00633 0.38%
DKKUSD DKK/USD 0.1452 -0.0007 -0.45% 0.1452 0.1453 0.1459 0.1459 0.1463 0.1452 0.72%
PHPUSD PHP/USD 0.017120 -0.000040 -0.23% 0.017080 0.017160 0.017160 0.017160 0.017170 0.017010 0.93%
SARUSD SAR/USD 0.266370 0.000110 0.04% 0.265970 0.266770 0.266260 0.266260 0.266610 0.266120 0.18%
IDRUSD IDR/USD 0.0000636 -0.0000001 -0.16% 0.0000634 0.0000638 0.0000636 0.0000637 0.0000637 0.0000634 0.44%
CNYTHB CNY/THB 4.7702 0.0201 0.42% 4.7698 4.7706 4.7501 4.7501 4.7731 4.7428 0.64%
CNYMYR CNY/MYR 0.61496 -0.00026 -0.04% 0.61492 0.61500 0.61522 0.61522 0.61572 0.61324 0.40%
SymbolStock Name
Latest PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
AEDUSDAED/USD
0.272250.000010.00%0.271850.272650.272240.272240.272270.272220.02%
BRLUSDBRL/USD
0.17040-0.00240-1.39%0.170000.170800.172800.172800.173400.170301.79%
RUBUSDRUB/USD
0.010178-0.000092-0.90%0.0101380.0102180.0102700.0102700.0103100.0101781.29%
SEKCNYSEK/CNY
0.66280-0.00410-0.61%0.658800.666800.666900.666900.669000.662400.99%
NZDUSDNZD/USD
0.59624-0.00144-0.24%0.596160.596320.597680.597680.599920.595870.68%
RUBEURRUB/EUR
0.00939-0.00004-0.45%0.009350.009430.009440.009440.009490.009361.34%
THBCNYTHB/CNY
0.20960-0.00090-0.43%0.209200.210000.210500.210500.210800.209500.62%
MYRCNYMYR/CNY
1.62610.00070.04%1.62571.62651.62541.62541.63071.62410.41%
BRLCNYBRL/CNY
1.2133-0.0181-1.47%1.21131.21531.23141.23141.23391.21261.73%
INRCNYINR/CNY
0.0847000.0001000.12%0.0843000.0851000.0846000.0846000.0848000.0846000.24%
ZARCNYZAR/CNY
0.40340.00000.00%0.40330.40340.40340.40340.40600.40310.72%
KRWCNYKRW/CNY
0.00516-0.00001-0.21%0.005160.005170.005170.005170.005190.005160.54%
RUBCNYRUB/CNY
0.0725-0.0006-0.83%0.07210.07290.07310.07310.07340.07251.31%
PHPCNYPHP/CNY
0.12190-0.00020-0.16%0.121500.122300.122100.122100.122200.121300.74%
IDRCNYIDR/CNY
0.0004530-0.0000005-0.11%0.00045260.00045340.00045350.00045350.00045360.00045170.42%
MOPHKDMOP/HKD
0.97130.00040.05%0.97090.97170.97090.97090.97130.97090.05%
THBHKDTHB/HKD
0.2289-0.0011-0.49%0.22850.22920.23000.23000.23020.22880.62%
MYRHKDMYR/HKD
1.77560.00050.03%1.77431.77691.77541.77511.78111.77360.42%
BRLHKDBRL/HKD
1.3246-0.0186-1.39%1.32391.32521.34311.34321.34921.32421.86%
MXNHKDMXN/HKD
0.38359-0.00439-1.13%0.383350.383830.387910.387980.390320.383191.84%
ILSHKDILS/HKD
2.0735-0.0063-0.30%2.06952.07752.07862.07982.08462.06630.88%
INRHKDINR/HKD
0.09250.0000-0.01%0.09250.09250.09250.09250.09260.09210.55%
ARSHKDARS/HKD
0.00790.00000.04%0.00790.00790.00790.00790.00790.00780.14%
ZARHKDZAR/HKD
0.4405-0.0011-0.26%0.43970.44140.44160.44170.44380.44010.84%
SEKHKDSEK/HKD
0.7237-0.0063-0.86%0.72170.72570.73000.73000.73070.72341.00%
KRWHKDKRW/HKD
0.0056340-0.0000244-0.43%0.00562500.00564300.00565900.00565840.00566670.00563300.60%
DKKHKDDKK/HKD
1.1296-0.0046-0.41%1.12921.13001.13441.13431.13711.12960.66%
PHPHKDPHP/HKD
0.1332-0.0003-0.19%0.13310.13320.13340.13340.13350.13230.91%
SARHKDSAR/HKD
2.07160.00190.09%2.06762.07562.06972.06972.07362.06960.19%
IDRHKDIDR/HKD
0.0004948-0.0000005-0.09%0.00049440.00049520.00049440.00049530.00049510.00049310.42%
MOPUSDMOP/USD
0.124890-0.000030-0.02%0.1244900.1252900.1249200.1249200.1249200.1248900.02%
THBUSDTHB/USD
0.029420-0.000170-0.57%0.0293800.0294600.0295900.0295900.0296100.0294200.64%
MYRUSDMYR/USD
0.22830-0.00010-0.04%0.227900.228700.228400.228400.229100.228000.48%
CLPUSDCLP/USD
0.0010400.0000000.00%0.0010360.0010440.0010400.0010400.0010410.0010390.19%
MXNUSDMXN/USD
0.049312-0.000598-1.20%0.0492970.0493270.0499400.0499100.0501800.0492721.82%
ILSUSDILS/USD
0.266610-0.000960-0.36%0.2662100.2670100.2674100.2675700.2680200.2656600.88%
COPUSDCOP/USD
0.0002260.000000-0.15%0.0002260.0002260.0002260.0002260.0002270.0002250.80%
INRUSDINR/USD
0.011892-0.000002-0.02%0.0118880.0118960.0118870.0118940.0119010.0118850.14%
PENUSDPEN/USD
0.26530.00000.00%0.26530.26540.26490.26530.26530.26490.17%
ARSUSDARS/USD
0.00100.00000.00%0.00100.00100.00100.00100.00100.00100.06%
ZARUSDZAR/USD
0.05660-0.00020-0.35%0.056200.057000.056800.056800.057050.056550.88%
SEKUSDSEK/USD
0.0931-0.0008-0.85%0.09270.09350.09390.09390.09400.09301.07%
KRWUSDKRW/USD
0.0007250-0.0000030-0.41%0.00072100.00072900.00072800.00072800.00072900.00072500.55%
JMDUSDJMD/USD
0.006350.000020.32%0.006340.006350.006330.006330.006350.006330.38%
DKKUSDDKK/USD
0.1452-0.0007-0.45%0.14520.14530.14590.14590.14630.14520.72%
PHPUSDPHP/USD
0.017120-0.000040-0.23%0.0170800.0171600.0171600.0171600.0171700.0170100.93%
SARUSDSAR/USD
0.2663700.0001100.04%0.2659700.2667700.2662600.2662600.2666100.2661200.18%
IDRUSDIDR/USD
0.0000636-0.0000001-0.16%0.00006340.00006380.00006360.00006370.00006370.00006340.44%
CNYTHBCNY/THB
4.77020.02010.42%4.76984.77064.75014.75014.77314.74280.64%
CNYMYRCNY/MYR
0.61496-0.00026-0.04%0.614920.615000.615220.615220.615720.613240.40%