Forex Market
Nov 2 08:24
USD Index104.32+0.43+0.41%
EUR Index105.81-0.25-0.23%
XAUUSD2736.10-7.86-0.29%
Symbol Stock Name Latest Price Chg % Chg Bid Ask Open Pre Close High Low Amplitude
USDJPY USD/JPY 152.971 0.960 0.63% 152.937 153.004 152.011 152.011 153.096 151.790 0.86%
USDCNH USD/CNH 7.13902 0.01760 0.25% 7.13679 7.14125 7.12143 7.12143 7.14018 7.11447 0.36%
USDHKD USD/HKD 7.77746 0.00439 0.06% 7.77626 7.77865 7.77307 7.77307 7.77871 7.77307 0.07%
USDAUD USD/AUD 1.5245 0.0051 0.34% 1.5242 1.5248 1.5194 1.5194 1.5258 1.5172 0.57%
USDSGD USD/SGD 1.32605 0.00630 0.48% 1.32523 1.32687 1.31975 1.31975 1.32631 1.31926 0.53%
EURJPY EUR/JPY 165.743 0.295 0.18% 165.682 165.803 165.448 165.448 166.117 165.233 0.54%
GBPJPY GBP/JPY 197.638 1.549 0.79% 197.520 197.755 196.089 196.089 198.382 195.779 1.33%
AUDJPY AUD/JPY 100.339 0.296 0.30% 100.298 100.379 100.043 100.043 100.727 99.831 0.90%
NZDJPY NZD/JPY 91.205 0.361 0.40% 91.164 91.246 90.845 90.845 91.508 90.665 0.93%
EURHKD EUR/HKD 8.42582 -0.03435 -0.41% 8.41984 8.43180 8.46017 8.46017 8.47988 8.42464 0.65%
HKDJPY HKD/JPY 19.670 0.114 0.58% 19.638 19.702 19.556 19.556 19.684 19.521 0.84%
AUDHKD AUD/HKD 5.1016 -0.0142 -0.28% 5.1010 5.1023 5.1160 5.1159 5.1347 5.0970 0.74%
GBPHKD GBP/HKD 10.0487 0.0216 0.21% 10.0467 10.0507 10.0280 10.0271 10.0958 10.0186 0.77%
EURAUD EUR/AUD 1.65165 -0.00212 -0.13% 1.65150 1.65180 1.65377 1.65377 1.65849 1.64758 0.66%
GBPAUD GBP/AUD 1.96961 0.00958 0.49% 1.96938 1.96984 1.96003 1.96003 1.97326 1.95877 0.74%
AUDSGD AUD/SGD 0.86983 0.00123 0.14% 0.86971 0.86994 0.86860 0.86860 0.87216 0.86766 0.52%
AUDCNH AUD/CNH 4.6830 -0.0041 -0.09% 4.6803 4.6856 4.6870 4.6871 4.6972 4.6747 0.48%
EURSGD EUR/SGD 1.43665 0.00022 0.02% 1.43651 1.43679 1.43643 1.43643 1.44067 1.43615 0.32%
GBPSGD GBP/SGD 1.71325 0.01075 0.63% 1.71304 1.71346 1.70250 1.70250 1.71750 1.70149 0.94%
SGDJPY SGD/JPY 115.367 0.187 0.16% 115.296 115.438 115.180 115.180 115.591 114.922 0.58%
SGDCNH SGD/CNH 5.3832 -0.0130 -0.24% 5.3802 5.3863 5.3926 5.3962 5.3985 5.3785 0.37%
SGDHKD SGD/HKD 5.8650 -0.0250 -0.42% 5.8613 5.8687 5.8862 5.8900 5.8927 5.8635 0.50%
USDNZD USD/NZD 1.6769 0.0037 0.22% 1.6765 1.6773 1.6725 1.6732 1.6781 1.6673 0.65%
USDKRW USD/KRW 1378.96 5.24 0.38% 1378.46 1379.46 1373.70 1373.72 1380.85 1371.75 0.66%
USDINR USD/INR 84.0884 0.0101 0.01% 84.0735 84.1034 84.0881 84.0783 84.1749 84.0230 0.18%
USDMYR USD/MYR 4.3800 0.0010 0.02% 4.3769 4.3831 4.3790 4.3790 4.3855 4.3650 0.47%
USDTHB USD/THB 33.955 0.162 0.48% 33.930 33.980 33.795 33.794 33.995 33.765 0.68%
USDIDR USD/IDR 15719.00 25.00 0.16% 15714.00 15724.00 15723.40 15694.00 15772.50 15689.00 0.53%
USDPHP USD/PHP 58.406 0.145 0.25% 58.355 58.458 58.266 58.261 58.793 58.112 1.17%
AUDCAD AUD/CAD 0.91530 -0.00180 -0.20% 0.91512 0.91548 0.91710 0.91710 0.91731 0.91385 0.38%
CNYUSD CNY/USD 0.140400 -0.000090 -0.06% 0.140360 0.140440 0.140490 0.140490 0.140650 0.140320 0.24%
CNYHKD CNY/HKD 1.09190 -0.00050 -0.05% 1.09150 1.09230 1.09240 1.09240 1.09390 1.09090 0.28%
CNYCNH CNY/CNH 1.0022 0.0014 0.14% 1.0018 1.0026 1.0008 1.0008 1.0025 0.9996 0.29%
CNYGBP CNY/GBP 0.10866 -0.00051 -0.47% 0.10862 0.10870 0.10917 0.10917 0.10917 0.10821 0.88%
CNYEUR CNY/EUR 0.12958 0.00033 0.26% 0.12954 0.12962 0.12925 0.12925 0.12963 0.12887 0.59%
CNYJPY CNY/JPY 21.4810 0.1230 0.58% 21.4610 21.5010 21.3580 21.3580 21.4970 21.3360 0.75%
CNYTWD CNY/TWD 4.4878 -0.0038 -0.08% 4.4874 4.4882 4.4916 4.4916 4.4997 4.4689 0.69%
CNYAUD CNY/AUD 0.2140 0.0000 0.00% 0.2100 0.2180 0.2140 0.2140 0.2140 0.2130 0.47%
CNYCAD CNY/CAD 0.1959 0.0003 0.15% 0.1955 0.1963 0.1956 0.1956 0.1960 0.1953 0.36%
CNYSGD CNY/SGD 0.1862 0.0005 0.27% 0.1858 0.1866 0.1857 0.1857 0.1862 0.1855 0.38%
CNYCHF CNY/CHF 0.12210 0.00060 0.49% 0.12170 0.12250 0.12150 0.12150 0.12230 0.12130 0.82%
CNYNZD CNY/NZD 0.23500 -0.00100 -0.42% 0.23100 0.23900 0.23600 0.23600 0.23600 0.23400 0.85%
CNHUSD CNH/USD 0.14007 -0.00035 -0.25% 0.13967 0.14047 0.14043 0.14042 0.14050 0.14007 0.31%
CNHHKD CNH/HKD 1.0894 -0.0021 -0.19% 1.0890 1.0898 1.0914 1.0915 1.0928 1.0893 0.32%
CNHJPY CNH/JPY 21.4300 0.0835 0.39% 21.4210 21.4390 21.3485 21.3465 21.4600 21.3130 0.69%
CNHTWD CNH/TWD 4.47710 -0.00530 -0.12% 4.47310 4.48110 4.48310 4.48240 4.49600 4.46410 0.71%
JPYHKD JPY/HKD 0.050839 -0.000298 -0.58% 0.050821 0.050856 0.051130 0.051136 0.051228 0.050805 0.83%
JPYGBP JPY/GBP 0.005060 -0.000041 -0.79% 0.005057 0.005062 0.005099 0.005100 0.005107 0.005041 1.30%
HKDGBP HKD/GBP 0.099529 -0.000201 -0.20% 0.099483 0.099574 0.099730 0.099729 0.099814 0.099007 0.81%
AUDGBP AUD/GBP 0.5077 -0.0025 -0.49% 0.5076 0.5079 0.5102 0.5102 0.5105 0.5068 0.74%
SymbolStock Name
Latest PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
USDJPYUSD/JPY
152.9710.9600.63%152.937153.004152.011152.011153.096151.7900.86%
USDCNHUSD/CNH
7.139020.017600.25%7.136797.141257.121437.121437.140187.114470.36%
USDHKDUSD/HKD
7.777460.004390.06%7.776267.778657.773077.773077.778717.773070.07%
USDAUDUSD/AUD
1.52450.00510.34%1.52421.52481.51941.51941.52581.51720.57%
USDSGDUSD/SGD
1.326050.006300.48%1.325231.326871.319751.319751.326311.319260.53%
EURJPYEUR/JPY
165.7430.2950.18%165.682165.803165.448165.448166.117165.2330.54%
GBPJPYGBP/JPY
197.6381.5490.79%197.520197.755196.089196.089198.382195.7791.33%
AUDJPYAUD/JPY
100.3390.2960.30%100.298100.379100.043100.043100.72799.8310.90%
NZDJPYNZD/JPY
91.2050.3610.40%91.16491.24690.84590.84591.50890.6650.93%
EURHKDEUR/HKD
8.42582-0.03435-0.41%8.419848.431808.460178.460178.479888.424640.65%
HKDJPYHKD/JPY
19.6700.1140.58%19.63819.70219.55619.55619.68419.5210.84%
AUDHKDAUD/HKD
5.1016-0.0142-0.28%5.10105.10235.11605.11595.13475.09700.74%
GBPHKDGBP/HKD
10.04870.02160.21%10.046710.050710.028010.027110.095810.01860.77%
EURAUDEUR/AUD
1.65165-0.00212-0.13%1.651501.651801.653771.653771.658491.647580.66%
GBPAUDGBP/AUD
1.969610.009580.49%1.969381.969841.960031.960031.973261.958770.74%
AUDSGDAUD/SGD
0.869830.001230.14%0.869710.869940.868600.868600.872160.867660.52%
AUDCNHAUD/CNH
4.6830-0.0041-0.09%4.68034.68564.68704.68714.69724.67470.48%
EURSGDEUR/SGD
1.436650.000220.02%1.436511.436791.436431.436431.440671.436150.32%
GBPSGDGBP/SGD
1.713250.010750.63%1.713041.713461.702501.702501.717501.701490.94%
SGDJPYSGD/JPY
115.3670.1870.16%115.296115.438115.180115.180115.591114.9220.58%
SGDCNHSGD/CNH
5.3832-0.0130-0.24%5.38025.38635.39265.39625.39855.37850.37%
SGDHKDSGD/HKD
5.8650-0.0250-0.42%5.86135.86875.88625.89005.89275.86350.50%
USDNZDUSD/NZD
1.67690.00370.22%1.67651.67731.67251.67321.67811.66730.65%
USDKRWUSD/KRW
1378.965.240.38%1378.461379.461373.701373.721380.851371.750.66%
USDINRUSD/INR
84.08840.01010.01%84.073584.103484.088184.078384.174984.02300.18%
USDMYRUSD/MYR
4.38000.00100.02%4.37694.38314.37904.37904.38554.36500.47%
USDTHBUSD/THB
33.9550.1620.48%33.93033.98033.79533.79433.99533.7650.68%
USDIDRUSD/IDR
15719.0025.000.16%15714.0015724.0015723.4015694.0015772.5015689.000.53%
USDPHPUSD/PHP
58.4060.1450.25%58.35558.45858.26658.26158.79358.1121.17%
AUDCADAUD/CAD
0.91530-0.00180-0.20%0.915120.915480.917100.917100.917310.913850.38%
CNYUSDCNY/USD
0.140400-0.000090-0.06%0.1403600.1404400.1404900.1404900.1406500.1403200.24%
CNYHKDCNY/HKD
1.09190-0.00050-0.05%1.091501.092301.092401.092401.093901.090900.28%
CNYCNHCNY/CNH
1.00220.00140.14%1.00181.00261.00081.00081.00250.99960.29%
CNYGBPCNY/GBP
0.10866-0.00051-0.47%0.108620.108700.109170.109170.109170.108210.88%
CNYEURCNY/EUR
0.129580.000330.26%0.129540.129620.129250.129250.129630.128870.59%
CNYJPYCNY/JPY
21.48100.12300.58%21.461021.501021.358021.358021.497021.33600.75%
CNYTWDCNY/TWD
4.4878-0.0038-0.08%4.48744.48824.49164.49164.49974.46890.69%
CNYAUDCNY/AUD
0.21400.00000.00%0.21000.21800.21400.21400.21400.21300.47%
CNYCADCNY/CAD
0.19590.00030.15%0.19550.19630.19560.19560.19600.19530.36%
CNYSGDCNY/SGD
0.18620.00050.27%0.18580.18660.18570.18570.18620.18550.38%
CNYCHFCNY/CHF
0.122100.000600.49%0.121700.122500.121500.121500.122300.121300.82%
CNYNZDCNY/NZD
0.23500-0.00100-0.42%0.231000.239000.236000.236000.236000.234000.85%
CNHUSDCNH/USD
0.14007-0.00035-0.25%0.139670.140470.140430.140420.140500.140070.31%
CNHHKDCNH/HKD
1.0894-0.0021-0.19%1.08901.08981.09141.09151.09281.08930.32%
CNHJPYCNH/JPY
21.43000.08350.39%21.421021.439021.348521.346521.460021.31300.69%
CNHTWDCNH/TWD
4.47710-0.00530-0.12%4.473104.481104.483104.482404.496004.464100.71%
JPYHKDJPY/HKD
0.050839-0.000298-0.58%0.0508210.0508560.0511300.0511360.0512280.0508050.83%
JPYGBPJPY/GBP
0.005060-0.000041-0.79%0.0050570.0050620.0050990.0051000.0051070.0050411.30%
HKDGBPHKD/GBP
0.099529-0.000201-0.20%0.0994830.0995740.0997300.0997290.0998140.0990070.81%
AUDGBPAUD/GBP
0.5077-0.0025-0.49%0.50760.50790.51020.51020.51050.50680.74%