Forex Market
Nov 2 08:24
USD Index104.32+0.43+0.41%
EUR Index105.81-0.25-0.23%
XAUUSD2736.10-7.86-0.29%
Symbol Stock Name Latest Price Chg % Chg Bid Ask Open Pre Close High Low Amplitude
EURUSD EUR/USD 1.08338 -0.00501 -0.46% 1.08332 1.08344 1.08839 1.08839 1.09059 1.08319 0.68%
GBPUSD GBP/USD 1.29199 0.00202 0.16% 1.29192 1.29206 1.28997 1.28997 1.29804 1.28847 0.74%
USDCAD USD/CAD 1.39537 0.00176 0.13% 1.39528 1.39546 1.39361 1.39361 1.39590 1.39030 0.40%
GBPEUR GBP/EUR 1.1926 0.0074 0.62% 1.1925 1.1928 1.1854 1.1852 1.1949 1.1844 0.89%
USDAUD USD/AUD 1.5245 0.0051 0.34% 1.5242 1.5248 1.5194 1.5194 1.5258 1.5172 0.57%
USDJPY USD/JPY 152.971 0.960 0.63% 152.937 153.004 152.011 152.011 153.096 151.790 0.86%
USDCHF USD/CHF 0.86993 0.00638 0.74% 0.86984 0.87002 0.86356 0.86356 0.87112 0.86321 0.92%
AUDUSD AUD/USD 0.65597 -0.00217 -0.33% 0.65590 0.65604 0.65814 0.65814 0.65914 0.65540 0.57%
GBPSGD GBP/SGD 1.71325 0.01075 0.63% 1.71304 1.71346 1.70250 1.70250 1.71750 1.70149 0.94%
USDHKD USD/HKD 7.77746 0.00439 0.06% 7.77626 7.77865 7.77307 7.77307 7.77871 7.77307 0.07%
GBPJPY GBP/JPY 197.638 1.549 0.79% 197.520 197.755 196.089 196.089 198.382 195.779 1.33%
GBPHKD GBP/HKD 10.0487 0.0216 0.21% 10.0467 10.0507 10.0280 10.0271 10.0958 10.0186 0.77%
GBPCAD GBP/CAD 1.80275 0.00522 0.29% 1.80257 1.80292 1.79753 1.79753 1.80673 1.79528 0.64%
GBPAUD GBP/AUD 1.96961 0.00958 0.49% 1.96938 1.96984 1.96003 1.96003 1.97326 1.95877 0.74%
GBPCHF GBP/CHF 1.12386 0.00988 0.89% 1.12364 1.12408 1.11399 1.11399 1.12808 1.11326 1.33%
EURSGD EUR/SGD 1.43665 0.00022 0.02% 1.43651 1.43679 1.43643 1.43643 1.44067 1.43615 0.32%
EURGBP EUR/GBP 0.83854 -0.00517 -0.61% 0.83844 0.83864 0.84371 0.84371 0.84431 0.83693 0.88%
EURJPY EUR/JPY 165.743 0.295 0.18% 165.682 165.803 165.448 165.448 166.117 165.233 0.54%
EURHKD EUR/HKD 8.42582 -0.03435 -0.41% 8.41984 8.43180 8.46017 8.46017 8.47988 8.42464 0.65%
EURCHF EUR/CHF 0.94242 0.00254 0.27% 0.94222 0.94262 0.93989 0.93989 0.94465 0.93945 0.55%
EURCAD EUR/CAD 1.51170 -0.00494 -0.33% 1.51156 1.51184 1.51664 1.51664 1.51734 1.51004 0.48%
EURAUD EUR/AUD 1.65165 -0.00212 -0.13% 1.65150 1.65180 1.65377 1.65377 1.65849 1.64758 0.66%
EURSEK EUR/SEK 11.64288 0.05356 0.46% 11.63844 11.64732 11.58933 11.58933 11.65144 11.58170 0.60%
CHFSGD CHF/SGD 1.52439 -0.00389 -0.25% 1.52388 1.52490 1.52870 1.52828 1.53230 1.52155 0.70%
CHFJPY CHF/JPY 175.873 -0.173 -0.10% 175.776 175.969 176.046 176.046 176.638 175.414 0.70%
CHFHKD CHF/HKD 8.9403 -0.0612 -0.68% 8.9365 8.9442 9.0004 9.0016 9.0061 8.9286 0.86%
CHFCAD CHF/CAD 1.6043 -0.0096 -0.59% 1.6033 1.6053 1.6135 1.6138 1.6140 1.5997 0.89%
CHFAUD CHF/AUD 1.7526 -0.0069 -0.39% 1.7520 1.7532 1.7594 1.7595 1.7645 1.7447 1.13%
CADSGD CAD/SGD 0.95042 0.00342 0.36% 0.95012 0.95071 0.94770 0.94700 0.95177 0.94695 0.51%
CADJPY CAD/JPY 109.628 0.538 0.49% 109.573 109.682 109.090 109.090 109.976 108.956 0.94%
CADHKD CAD/HKD 5.5735 -0.0042 -0.08% 5.5727 5.5744 5.5785 5.5778 5.5934 5.5720 0.39%
SEKEUR SEK/EUR 0.0859 -0.0004 -0.47% 0.0858 0.0860 0.0863 0.0863 0.0863 0.0856 0.87%
USDEUR USD/EUR 0.9231 0.0043 0.47% 0.9229 0.9233 0.9187 0.9188 0.9232 0.9171 0.66%
USDGBP USD/GBP 0.7740 -0.0012 -0.15% 0.7737 0.7743 0.7753 0.7752 0.7761 0.7704 0.74%
JPYUSD JPY/USD 0.006537 -0.000041 -0.62% 0.006535 0.006539 0.006579 0.006578 0.006588 0.006532 0.86%
HKDUSD HKD/USD 0.128580 -0.000070 -0.05% 0.128540 0.128620 0.128650 0.128650 0.128650 0.128560 0.07%
SGDUSD SGD/USD 0.7540 -0.0037 -0.49% 0.7536 0.7544 0.7573 0.7577 0.7579 0.7540 0.52%
CHFUSD CHF/USD 1.1496 -0.0084 -0.73% 1.1491 1.1501 1.1579 1.1580 1.1584 1.1480 0.91%
CADUSD CAD/USD 0.7166 -0.0010 -0.14% 0.7162 0.7170 0.7176 0.7176 0.7192 0.7164 0.40%
USDSGD USD/SGD 1.32605 0.00630 0.48% 1.32523 1.32687 1.31975 1.31975 1.32631 1.31926 0.53%
CADGBP CAD/GBP 0.5547 -0.0016 -0.29% 0.5543 0.5550 0.5563 0.5563 0.5570 0.5532 0.68%
CHFGBP CHF/GBP 0.8898 -0.0079 -0.88% 0.8893 0.8904 0.8976 0.8977 0.8983 0.8864 1.32%
CHFEUR CHF/EUR 1.0611 -0.0029 -0.27% 1.0608 1.0614 1.0622 1.0640 1.0645 1.0586 0.55%
CADEUR CAD/EUR 0.6614 0.0021 0.33% 0.6612 0.6616 0.6594 0.6593 0.6622 0.6592 0.46%
CADCHF CAD/CHF 0.62346 0.00375 0.60% 0.62333 0.62358 0.61971 0.61971 0.62514 0.61943 0.92%
CADAUD CAD/AUD 1.0925 0.0022 0.20% 1.0919 1.0930 1.0904 1.0903 1.0948 1.0886 0.57%
USDMOP USD/MOP 8.0105 0.0042 0.05% 8.0101 8.0109 8.0062 8.0063 8.0119 8.0062 0.07%
USDTHB USD/THB 33.955 0.162 0.48% 33.930 33.980 33.795 33.794 33.995 33.765 0.68%
USDMYR USD/MYR 4.3800 0.0010 0.02% 4.3769 4.3831 4.3790 4.3790 4.3855 4.3650 0.47%
USDBRL USD/BRL 5.8711 0.0831 1.44% 5.8701 5.8721 5.7885 5.7880 5.8916 5.7626 2.23%
SymbolStock Name
Latest PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
EURUSDEUR/USD
1.08338-0.00501-0.46%1.083321.083441.088391.088391.090591.083190.68%
GBPUSDGBP/USD
1.291990.002020.16%1.291921.292061.289971.289971.298041.288470.74%
USDCADUSD/CAD
1.395370.001760.13%1.395281.395461.393611.393611.395901.390300.40%
GBPEURGBP/EUR
1.19260.00740.62%1.19251.19281.18541.18521.19491.18440.89%
USDAUDUSD/AUD
1.52450.00510.34%1.52421.52481.51941.51941.52581.51720.57%
USDJPYUSD/JPY
152.9710.9600.63%152.937153.004152.011152.011153.096151.7900.86%
USDCHFUSD/CHF
0.869930.006380.74%0.869840.870020.863560.863560.871120.863210.92%
AUDUSDAUD/USD
0.65597-0.00217-0.33%0.655900.656040.658140.658140.659140.655400.57%
GBPSGDGBP/SGD
1.713250.010750.63%1.713041.713461.702501.702501.717501.701490.94%
USDHKDUSD/HKD
7.777460.004390.06%7.776267.778657.773077.773077.778717.773070.07%
GBPJPYGBP/JPY
197.6381.5490.79%197.520197.755196.089196.089198.382195.7791.33%
GBPHKDGBP/HKD
10.04870.02160.21%10.046710.050710.028010.027110.095810.01860.77%
GBPCADGBP/CAD
1.802750.005220.29%1.802571.802921.797531.797531.806731.795280.64%
GBPAUDGBP/AUD
1.969610.009580.49%1.969381.969841.960031.960031.973261.958770.74%
GBPCHFGBP/CHF
1.123860.009880.89%1.123641.124081.113991.113991.128081.113261.33%
EURSGDEUR/SGD
1.436650.000220.02%1.436511.436791.436431.436431.440671.436150.32%
EURGBPEUR/GBP
0.83854-0.00517-0.61%0.838440.838640.843710.843710.844310.836930.88%
EURJPYEUR/JPY
165.7430.2950.18%165.682165.803165.448165.448166.117165.2330.54%
EURHKDEUR/HKD
8.42582-0.03435-0.41%8.419848.431808.460178.460178.479888.424640.65%
EURCHFEUR/CHF
0.942420.002540.27%0.942220.942620.939890.939890.944650.939450.55%
EURCADEUR/CAD
1.51170-0.00494-0.33%1.511561.511841.516641.516641.517341.510040.48%
EURAUDEUR/AUD
1.65165-0.00212-0.13%1.651501.651801.653771.653771.658491.647580.66%
EURSEKEUR/SEK
11.642880.053560.46%11.6384411.6473211.5893311.5893311.6514411.581700.60%
CHFSGDCHF/SGD
1.52439-0.00389-0.25%1.523881.524901.528701.528281.532301.521550.70%
CHFJPYCHF/JPY
175.873-0.173-0.10%175.776175.969176.046176.046176.638175.4140.70%
CHFHKDCHF/HKD
8.9403-0.0612-0.68%8.93658.94429.00049.00169.00618.92860.86%
CHFCADCHF/CAD
1.6043-0.0096-0.59%1.60331.60531.61351.61381.61401.59970.89%
CHFAUDCHF/AUD
1.7526-0.0069-0.39%1.75201.75321.75941.75951.76451.74471.13%
CADSGDCAD/SGD
0.950420.003420.36%0.950120.950710.947700.947000.951770.946950.51%
CADJPYCAD/JPY
109.6280.5380.49%109.573109.682109.090109.090109.976108.9560.94%
CADHKDCAD/HKD
5.5735-0.0042-0.08%5.57275.57445.57855.57785.59345.57200.39%
SEKEURSEK/EUR
0.0859-0.0004-0.47%0.08580.08600.08630.08630.08630.08560.87%
USDEURUSD/EUR
0.92310.00430.47%0.92290.92330.91870.91880.92320.91710.66%
USDGBPUSD/GBP
0.7740-0.0012-0.15%0.77370.77430.77530.77520.77610.77040.74%
JPYUSDJPY/USD
0.006537-0.000041-0.62%0.0065350.0065390.0065790.0065780.0065880.0065320.86%
HKDUSDHKD/USD
0.128580-0.000070-0.05%0.1285400.1286200.1286500.1286500.1286500.1285600.07%
SGDUSDSGD/USD
0.7540-0.0037-0.49%0.75360.75440.75730.75770.75790.75400.52%
CHFUSDCHF/USD
1.1496-0.0084-0.73%1.14911.15011.15791.15801.15841.14800.91%
CADUSDCAD/USD
0.7166-0.0010-0.14%0.71620.71700.71760.71760.71920.71640.40%
USDSGDUSD/SGD
1.326050.006300.48%1.325231.326871.319751.319751.326311.319260.53%
CADGBPCAD/GBP
0.5547-0.0016-0.29%0.55430.55500.55630.55630.55700.55320.68%
CHFGBPCHF/GBP
0.8898-0.0079-0.88%0.88930.89040.89760.89770.89830.88641.32%
CHFEURCHF/EUR
1.0611-0.0029-0.27%1.06081.06141.06221.06401.06451.05860.55%
CADEURCAD/EUR
0.66140.00210.33%0.66120.66160.65940.65930.66220.65920.46%
CADCHFCAD/CHF
0.623460.003750.60%0.623330.623580.619710.619710.625140.619430.92%
CADAUDCAD/AUD
1.09250.00220.20%1.09191.09301.09041.09031.09481.08860.57%
USDMOPUSD/MOP
8.01050.00420.05%8.01018.01098.00628.00638.01198.00620.07%
USDTHBUSD/THB
33.9550.1620.48%33.93033.98033.79533.79433.99533.7650.68%
USDMYRUSD/MYR
4.38000.00100.02%4.37694.38314.37904.37904.38554.36500.47%
USDBRLUSD/BRL
5.87110.08311.44%5.87015.87215.78855.78805.89165.76262.23%