序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 SPY SPDR® S&P 500 ETF
894.070 +3.43% +29.640 2411.00 213.86萬 6160.54億 無槓桿 0.00% 2.98% 4.37 0.00%
2 VGS Vanguard MSCI Intl ETF
132.690 +2.43% +3.150 17.97萬 2373.10萬 389.92億 無槓桿 0.25% 2.49% 1.60 0.00%
3 VAS Vanguard Australian Shares ETF
101.730 +0.82% +0.830 20.29萬 2062.20萬 388.66億 無槓桿 0.13% 0.61% 0.89 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.910 +1.26% +0.770 3.00萬 184.96萬 117.57億 無槓桿 0.20% 0.80% 1.27 0.00%
5 VDHG Vanguard Diversified High Growth ETF
67.490 +1.49% +0.990 8.50萬 572.04萬 103.03億 無槓桿 0.22% 1.23% 1.61 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.690 -0.50% -0.210 4.15萬 173.47萬 97.15億 無槓桿 0.10% 0.98% 0.36 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.485 +0.61% +0.345 8114.00 45.78萬 84.89億 無槓桿 0.07% 0.46% 0.41 0.00%
8 IVV iShares S&P 500 ETF
59.520 +3.08% +1.780 41.63萬 2458.69萬 84.32億 無槓桿 0.26% 3.17% 1.71 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
44.910 -0.27% -0.120 18.85萬 848.27萬 82.13億 無槓桿 0.42% 0.67% 4.20 0.00%
10 MGOC Magellan Globle Fund Open Class
3.190 +1.59% +0.050 196.57萬 624.02萬 80.27億 無槓桿 0.08% 1.91% 1.21 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.080 +1.95% +0.670 292.00 1.02萬 73.94億 無槓桿 0.00% 0.76% 0.04 0.00%
12 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
26.710 +2.10% +0.550 1.43萬 37.79萬 73.94億 無槓桿 0.01% 1.61% 0.66 0.00%
13 QUAL Vaneck MSCI International Quality ETF
57.900 +5.16% +2.840 42.63萬 2387.37萬 66.87億 無槓桿 0.35% 4.83% 2.43 0.00%
14 VAP Vanguard Australian Property Secs ETF
99.990 +0.97% +0.960 4.67萬 464.83萬 65.75億 無槓桿 0.15% 1.49% 1.31 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.980 +0.79% +0.260 27.08萬 893.24萬 61.25億 無槓桿 0.15% 0.61% 0.81 0.00%
16 A200 BetaShares Australia 200 ETF
137.080 +0.86% +1.170 7.36萬 1009.02萬 60.51億 無槓桿 0.17% 0.63% 0.79 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
74.390 +0.98% +0.720 5.95萬 440.76萬 58.15億 無槓桿 0.11% 0.68% 0.75 0.00%
18 HNDQ Betashares Nasdaq 100 Currency H ETF
41.350 +2.40% +0.970 5.96萬 245.13萬 56.50億 無槓桿 0.53% 1.39% 1.18 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
46.420 +3.06% +1.380 34.15萬 1580.55萬 56.50億 無槓桿 0.30% 3.20% 1.09 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.000 +0.87% +0.640 6.39萬 472.64萬 55.45億 無槓桿 0.08% 0.64% 0.94 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.470 +0.73% +0.120 1.33萬 21.87萬 55.20億 無槓桿 0.00% 0.37% 0.72 0.00%
22 VTS Vanguard US Total Market Shares ETF
440.860 +3.10% +13.250 2.62萬 1151.97萬 47.12億 無槓桿 0.23% 3.18% 2.32 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.610 +0.76% +0.080 4703.00 4.99萬 44.12億 無槓桿 0.30% 0.00% 0.13 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.710 -0.13% -0.030 3.75萬 89.20萬 37.78億 無槓桿 0.10% 0.55% 0.86 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
105.270 +1.82% +1.880 6.27萬 657.54萬 36.65億 無槓桿 0.18% 1.26% 1.13 0.00%
26 AAA BetaShares Aus High Interest Cash ETF
50.125 +0.01% +0.005 19.36萬 970.58萬 35.18億 無槓桿 0.28% 0.02% 0.83 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
92.370 +0.35% +0.320 3.56萬 329.81萬 33.31億 無槓桿 0.10% 1.02% 0.80 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
15.540 +2.71% +0.410 24.47萬 377.27萬 32.21億 無槓桿 0.12% 2.71% 0.47 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.735 +2.36% +0.040 23.83萬 41.21萬 31.15億 無槓桿 0.03% 1.48% 0.71 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.020 +0.08% +0.040 4825.00 25.58萬 28.96億 無槓桿 0.12% 0.31% 0.56 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.470 -0.10% -0.010 9041.00 9.48萬 28.87億 無槓桿 0.27% 0.19% 0.37 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.740 +4.36% +0.240 24.87萬 140.49萬 27.19億 無槓桿 0.05% 3.46% 1.16 0.00%
33 IAF iShares Core Composite Bond ETF
99.730 -0.27% -0.270 18.32萬 1830.35萬 26.08億 無槓桿 0.70% 0.67% 5.34 0.00%
34 MVW VanEck Australian Equal Wt ETF
37.730 +0.75% +0.280 3.62萬 136.61萬 25.37億 無槓桿 0.05% 0.53% 0.62 0.00%
35 VISM Vanguard MSCI International SC ETF
67.650 +3.49% +2.280 3.44萬 231.33萬 25.23億 無槓桿 0.52% 3.04% 1.95 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
95.900 +2.59% +2.420 1.17萬 111.07萬 24.55億 無槓桿 0.11% 2.43% 1.03 0.00%
37 HBRD Betashares Active Australian Hybrids
10.170 0.00% 0.000 21.50萬 218.85萬 23.54億 無槓桿 0.09% 0.20% 0.65 0.00%
38 TLRA Talaria Global Equity ETF
5.040 +0.40% +0.020 8.64萬 43.34萬 22.08億 無槓桿 0.02% 1.00% 0.99 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 -0.34% -0.130 3.92萬 151.33萬 21.30億 無槓桿 0.19% 0.85% 1.68 0.00%
40 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.560 +0.04% +0.040 3153.00 31.39萬 20.06億 無槓桿 2.68% 0.02% 2.60 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.16% +0.040 32.86萬 829.05萬 19.88億 無槓桿 0.42% 0.16% 1.34 0.00%
42 VBLD Vanguard Global Infrastructure ETF
70.510 +2.29% +1.580 9041.00 63.63萬 19.66億 無槓桿 0.16% 1.87% 1.20 0.00%
43 IHVV iShares S&P 500 AUD Hedged ETF
53.590 +2.37% +1.240 10.87萬 581.22萬 19.25億 無槓桿 0.30% 1.36% 2.62 0.00%
44 GLOB Barrow Hanley Global Share ETF E
4.640 +1.09% +0.050 10.39萬 47.95萬 16.65億 無槓桿 0.14% 1.09% 0.77 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.630 -0.22% -0.100 3.04萬 138.99萬 16.62億 無槓桿 0.14% 0.74% 0.96 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.270 +1.90% +0.900 16.93萬 816.20萬 14.97億 無槓桿 0.54% 1.03% 4.03 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 0.00% 0.000 7.90萬 205.28萬 14.95億 無槓桿 0.14% 0.08% 0.61 0.00%
48 BGBL Betashares Global Shares ETF
69.300 +2.56% +1.730 11.13萬 760.96萬 14.59億 無槓桿 0.52% 2.38% 0.61 0.00%
49 CGHE Claremont Global ETF (hedged)
1.725 0.00% 0.000 0.00 0.00 14.34億 無槓桿 0.00% 0.00% 0.00 0.00%
50 CGUN Claremont Global ETF
1.700 0.00% 0.000 0.00 0.00 14.34億 無槓桿 0.00% 0.00% 0.00 0.00%