澳洲ETF
延時20分鐘行情 11/07 08:28 (悉尼)
S&P/ASX 2008199.50+67.70+0.83%
S&P/ASX 1006888.10+56.40+0.83%
S&P/ASX 508053.20+60.90+0.76%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 IVV iShares S&P 500 ETF
59.520 +3.08% +1.780 41.63萬 2458.69萬 84.32億 無槓桿 0.26% 3.17% 1.71 0.00%
2 QUAL Vaneck MSCI International Quality ETF
57.900 +5.16% +2.840 42.63萬 2387.37萬 66.87億 無槓桿 0.35% 4.83% 2.43 0.00%
3 VGS Vanguard MSCI Intl ETF
132.690 +2.43% +3.150 17.97萬 2373.10萬 389.92億 無槓桿 0.25% 2.49% 1.60 0.00%
4 VAS Vanguard Australian Shares ETF
101.730 +0.82% +0.830 20.29萬 2062.20萬 388.66億 無槓桿 0.13% 0.61% 0.89 0.00%
5 IAF iShares Core Composite Bond ETF
99.730 -0.27% -0.270 18.32萬 1830.35萬 26.08億 無槓桿 0.70% 0.67% 5.34 0.00%
6 NDQ BetaShares NASDAQ 100 ETF
46.420 +3.06% +1.380 34.15萬 1580.55萬 56.50億 無槓桿 0.30% 3.20% 1.09 0.00%
7 VTS Vanguard US Total Market Shares ETF
440.860 +3.10% +13.250 2.62萬 1151.97萬 47.12億 無槓桿 0.23% 3.18% 2.32 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.210 -1.84% -0.490 40.62萬 1063.47萬 3.24億 -2倍 3.35% 1.42% 1.18 0.00%
9 A200 BetaShares Australia 200 ETF
137.080 +0.86% +1.170 7.36萬 1009.02萬 60.51億 無槓桿 0.17% 0.63% 0.79 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.125 +0.01% +0.005 19.36萬 970.58萬 35.18億 無槓桿 0.28% 0.02% 0.83 0.00%
11 IOZ iShares Core S&P/ASX 200 ETF
32.980 +0.79% +0.260 27.08萬 893.24萬 61.25億 無槓桿 0.15% 0.61% 0.81 0.00%
12 VAF Vanguard Australian Fixed Interest ETF
44.910 -0.27% -0.120 18.85萬 848.27萬 82.13億 無槓桿 0.42% 0.67% 4.20 0.00%
13 PMGOLD Perth Mint Gold
41.790 +1.26% +0.520 20.18萬 841.01萬 10.12億 無槓桿 0.06% 2.54% 1.88 0.00%
14 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.16% +0.040 32.86萬 829.05萬 19.88億 無槓桿 0.42% 0.16% 1.34 0.00%
15 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.270 +1.90% +0.900 16.93萬 816.20萬 14.97億 無槓桿 0.54% 1.03% 4.03 0.00%
16 GEAR BetaShares Geared Australian Equity ETF
31.490 +2.17% +0.670 24.72萬 778.20萬 4.28億 0.58倍 1.78% 1.40% 1.29 0.00%
17 BGBL Betashares Global Shares ETF
69.300 +2.56% +1.730 11.13萬 760.96萬 14.59億 無槓桿 0.52% 2.38% 0.61 0.00%
18 VGAD Vanguard MSCI Intl (Hdg) ETF
105.270 +1.82% +1.880 6.27萬 657.54萬 36.65億 無槓桿 0.18% 1.26% 1.13 0.00%
19 MGOC Magellan Globle Fund Open Class
3.190 +1.59% +0.050 196.57萬 624.02萬 80.27億 無槓桿 0.08% 1.91% 1.21 0.00%
20 IHVV iShares S&P 500 AUD Hedged ETF
53.590 +2.37% +1.240 10.87萬 581.22萬 19.25億 無槓桿 0.30% 1.36% 2.62 0.00%
21 VBTC VanEck Bitcoin ETF
23.500 +11.37% +2.400 25.37萬 573.98萬 6937.95萬 無槓桿 7.78% 12.80% 3.51 0.00%
22 VDHG Vanguard Diversified High Growth ETF
67.490 +1.49% +0.990 8.50萬 572.04萬 103.03億 無槓桿 0.22% 1.23% 1.61 0.00%
23 QSML VanEck MSCI Intl Sm Com Qual ETF
30.630 +4.25% +1.250 18.23萬 553.77萬 9.81億 無槓桿 0.55% 4.56% 2.31 0.00%
24 AGVT BetaShares Australian Government Bd ETF
40.590 -0.49% -0.200 13.09萬 531.32萬 6.80億 無槓桿 0.79% 1.25% 1.28 0.00%
25 CRYP BetaShares Crypto Innovators ETF
6.080 +12.80% +0.690 81.79萬 488.28萬 1.40億 無槓桿 3.10% 12.99% 4.50 0.00%
26 STW SPDR® S&P/ASX 200 ETF
74.000 +0.87% +0.640 6.39萬 472.64萬 55.45億 無槓桿 0.08% 0.64% 0.94 0.00%
27 VAP Vanguard Australian Property Secs ETF
99.990 +0.97% +0.960 4.67萬 464.83萬 65.75億 無槓桿 0.15% 1.49% 1.31 0.00%
28 VHY Vanguard Australian Shares High Yld ETF
74.390 +0.98% +0.720 5.95萬 440.76萬 58.15億 無槓桿 0.11% 0.68% 0.75 0.00%
29 FANG Global X FANG+ ETF
28.470 +3.83% +1.050 15.31萬 432.45萬 7.86億 無槓桿 0.53% 3.21% 1.68 0.00%
30 IOO iShares Global 100 ETF (AU)
150.170 +2.14% +3.140 2.88萬 430.14萬 0.00 無槓桿 0.11% 2.44% 0.78 0.00%
31 IZZ iShares China Large-Cap ETF (AU)
48.510 -1.64% -0.810 8.52萬 418.64萬 3.85億 無槓桿 1.10% 2.47% 2.40 0.00%
32 ETHI BetaShares Global Sstnbty Ldrs ETF
15.540 +2.71% +0.410 24.47萬 377.27萬 32.21億 無槓桿 0.12% 2.71% 0.47 0.00%
33 IJR iShares S&P Small-Cap ETF
183.810 +5.33% +9.300 2.03萬 371.96萬 0.00 無槓桿 0.53% 5.89% 4.87 0.00%
34 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.450 -4.91% -0.230 75.88萬 339.86萬 1.53億 -2倍 2.27% 2.99% 0.83 0.00%
35 VEU Vanguard All-World ex-US Shares ETF
92.370 +0.35% +0.320 3.56萬 329.81萬 33.31億 無槓桿 0.10% 1.02% 0.80 0.00%
36 EBTC Global X 21Shares Bitcoin ETF
11.090 +10.02% +1.010 28.46萬 307.41萬 1.24億 無槓桿 2.32% 10.71% 3.67 0.00%
37 BANK Global X Australian Bank Credit ETF
10.040 -0.40% -0.040 30.17萬 303.75萬 3016.89萬 無槓桿 10.06% 0.40% 14.12 0.00%
38 QUS BetaShares S&P 500 Equal Weight ETF
51.670 +3.01% +1.510 5.83萬 298.20萬 5.76億 無槓桿 0.65% 3.03% 1.53 0.00%
39 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.870 -0.44% -0.220 5.92萬 295.05萬 2.14億 無槓桿 1.38% 1.36% 4.21 0.00%
40 ACDC Global X Battery Tech & Lithiu
83.610 +1.26% +1.040 3.34萬 283.01萬 4.99億 無槓桿 0.56% 2.29% 3.14 0.00%
41 ETPMAG Global X Metal Securities Aust
45.770 +0.44% +0.200 5.99萬 272.81萬 4.10億 無槓桿 0.67% 1.43% 0.91 0.00%
42 BILL iShares Core Cash ETF
100.740 +0.03% +0.030 2.50萬 252.21萬 1001.20萬 無槓桿 0.38% 0.02% 1.71 0.00%
43 SNAS Global X Ultra Short Nasdaq 10
1.275 -5.56% -0.075 194.92萬 251.40萬 6285.15萬 -2倍 4.17% 3.70% 3.93 0.00%
44 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.640 -0.44% -0.100 10.90萬 247.07萬 9.24億 無槓桿 0.27% 0.84% 1.28 0.00%
45 HNDQ Betashares Nasdaq 100 Currency H ETF
41.350 +2.40% +0.970 5.96萬 245.13萬 56.50億 無槓桿 0.53% 1.39% 1.18 0.00%
46 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.090 +5.99% +2.490 5.51萬 240.63萬 2.51億 0.57倍 0.94% 4.86% 1.97 0.00%
47 USTB Global X US Treasury Bond ETF
9.160 -0.87% -0.080 26.13萬 240.54萬 8.61億 無槓桿 0.28% 1.41% 1.09 0.00%
48 IEM iShares MSCI Emerging Markets ETF (AU)
67.760 -0.26% -0.180 3.48萬 237.01萬 11.86億 無槓桿 0.20% 1.52% 1.65 0.00%
49 VISM Vanguard MSCI International SC ETF
67.650 +3.49% +2.280 3.44萬 231.33萬 25.23億 無槓桿 0.52% 3.04% 1.95 0.00%
50 LNAS Global X Ultra Long Nasdaq 100
10.180 +5.71% +0.550 22.74萬 229.77萬 7288.61萬 2倍 2.97% 3.32% 2.71 0.00%