澳洲ETF
延時20分鐘行情 11/07 12:38 (悉尼)
S&P/ASX 2008160.30-39.20-0.48%
S&P/ASX 1006855.40-32.70-0.47%
S&P/ASX 508011.20-42.00-0.52%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選
1 IVV iShares S&P 500 ETF
60.050 +0.89% +0.530 37.06萬 2228.26萬 84.32億 無槓桿 0.23% 0.82% 3.12 0.00%
2 VAS Vanguard Australian Shares ETF
101.330 -0.39% -0.400 10.20萬 1038.00萬 388.66億 無槓桿 0.06% 1.20% 1.06 0.00%
3 VGS Vanguard MSCI Intl ETF
133.310 +0.47% +0.620 7.28萬 972.70萬 389.92億 無槓桿 0.10% 1.16% 1.32 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
46.960 +1.16% +0.540 19.98萬 939.14萬 56.50億 無槓桿 0.17% 0.37% 1.36 0.00%
5 AGVT BetaShares Australian Government Bd ETF
40.540 -0.12% -0.050 19.90萬 806.74萬 6.80億 無槓桿 1.19% 0.27% 3.66 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.760 +0.17% +0.070 17.81萬 743.15萬 97.15億 無槓桿 0.43% 0.30% 5.50 0.00%
7 QSML VanEck MSCI Intl Sm Com Qual ETF
31.160 +1.73% +0.530 22.45萬 700.94萬 9.81億 無槓桿 0.68% 1.18% 5.10 0.00%
8 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.440 +0.88% +0.230 26.09萬 683.60萬 3.24億 -2倍 2.15% 2.48% 1.71 0.00%
9 GEAR BetaShares Geared Australian Equity ETF
31.160 -1.05% -0.330 21.50萬 678.37萬 4.28億 0.58倍 1.55% 2.76% 2.51 0.00%
10 XGOV VanEck 10+ Year Australian Govt Bd ETF
49.830 -0.08% -0.040 11.80萬 587.37萬 2.14億 無槓桿 2.76% 0.18% 13.40 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
45.040 +2.15% +0.950 12.99萬 585.77萬 2.51億 0.57倍 2.21% 2.09% 8.76 0.00%
12 QUAL Vaneck MSCI International Quality ETF
56.310 -2.75% -1.590 8.62萬 486.89萬 66.87億 無槓桿 0.07% 0.55% 0.90 0.00%
13 VGAD Vanguard MSCI Intl (Hdg) ETF
106.380 +1.05% +1.110 4.40萬 468.63萬 36.65億 無槓桿 0.13% 0.38% 1.85 0.00%
14 VAP Vanguard Australian Property Secs ETF
96.400 -3.59% -3.590 4.37萬 426.45萬 65.75億 無槓桿 0.14% 3.72% 2.76 0.00%
15 MGOC Magellan Globle Fund Open Class
3.195 +0.16% +0.005 123.19萬 394.22萬 80.27億 無槓桿 0.05% 0.94% 1.91 0.00%
16 STW SPDR® S&P/ASX 200 ETF
73.680 -0.43% -0.320 5.32萬 393.56萬 55.45億 無槓桿 0.07% 1.14% 1.83 0.00%
17 A200 BetaShares Australia 200 ETF
136.540 -0.39% -0.540 2.87萬 392.85萬 60.51億 無槓桿 0.06% 1.16% 0.84 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
74.030 -0.48% -0.360 5.11萬 380.01萬 58.15億 無槓桿 0.09% 1.01% 1.69 0.00%
19 GDX VanEck Gold Miners ETF
58.270 -4.16% -2.530 5.93萬 347.75萬 5.98億 無槓桿 0.60% 2.42% 3.62 0.00%
20 ETPMAG Global X Metal Securities Aust
43.750 -4.41% -2.020 7.61萬 334.72萬 4.10億 無槓桿 0.85% 1.53% 3.58 0.00%
21 FANG Global X FANG+ ETF
28.680 +0.74% +0.210 11.51萬 331.34萬 7.98億 無槓桿 0.40% 0.88% 2.77 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.145 +0.04% +0.020 6.46萬 324.17萬 35.18億 無槓桿 0.09% 0.02% 0.63 0.00%
23 VTS Vanguard US Total Market Shares ETF
445.880 +1.14% +5.020 7241.00 323.51萬 47.12億 無槓桿 0.06% 0.56% 1.21 0.00%
24 IOZ iShares Core S&P/ASX 200 ETF
32.840 -0.42% -0.140 9.82萬 323.42萬 61.25億 無槓桿 0.05% 1.14% 0.76 0.00%
25 IOO iShares Global 100 ETF (AU)
151.160 +0.66% +0.990 2.01萬 305.44萬 0.00 無槓桿 0.08% 1.64% 1.27 0.00%
26 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.470 +0.41% +0.200 5.77萬 280.44萬 14.97億 無槓桿 0.18% 2.80% 2.09 0.00%
27 IJP iShares MSCI Japan ETF (AU)
104.300 -0.34% -0.360 2.64萬 278.77萬 0.00 無槓桿 0.41% 1.68% 3.39 0.00%
28 IZZ iShares China Large-Cap ETF (AU)
48.270 -0.49% -0.240 5.73萬 276.27萬 3.85億 無槓桿 0.74% 2.04% 2.82 0.00%
29 VBTC VanEck Bitcoin ETF
23.375 -0.53% -0.125 10.88萬 256.52萬 6937.95萬 無槓桿 3.33% 2.81% 2.42 0.00%
30 CRYP BetaShares Crypto Innovators ETF
6.410 +5.43% +0.330 38.70萬 248.98萬 1.40億 無槓桿 1.47% 2.14% 2.98 0.00%
31 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.320 -2.92% -0.130 54.66萬 235.61萬 1.53億 -2倍 1.63% 0.45% 1.83 0.00%
32 PMGOLD Perth Mint Gold
40.290 -3.59% -1.500 5.67萬 228.96萬 10.12億 無槓桿 0.02% 1.80% 1.97 0.00%
33 VEU Vanguard All-World ex-US Shares ETF
91.610 -0.82% -0.760 2.48萬 227.29萬 33.31億 無槓桿 0.07% 0.81% 1.57 0.00%
34 LNAS Global X Ultra Long Nasdaq 100
10.520 +3.34% +0.340 21.42萬 225.84萬 7288.61萬 2倍 2.80% 0.59% 4.16 0.00%
35 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
21.970 -0.18% -0.040 10.23萬 225.10萬 10.94億 無槓桿 0.21% 0.32% 5.57 0.00%
36 IHVV iShares S&P 500 AUD Hedged ETF
54.260 +1.25% +0.670 4.13萬 224.13萬 19.25億 無槓桿 0.11% 0.24% 1.76 0.00%
37 VDHG Vanguard Diversified High Growth ETF
67.630 +0.21% +0.140 3.08萬 208.93萬 103.03億 無槓桿 0.08% 0.62% 1.23 0.00%
38 IJR iShares S&P Small-Cap ETF
189.350 +3.01% +5.540 1.05萬 199.35萬 0.00 無槓桿 0.28% 1.66% 3.37 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.220 -0.12% -0.030 7.90萬 199.20萬 19.88億 無槓桿 0.10% 0.04% 0.76 0.00%
40 IEM iShares MSCI Emerging Markets ETF (AU)
67.740 -0.03% -0.020 2.66萬 180.67萬 11.86億 無槓桿 0.15% 1.46% 2.84 0.00%
41 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
9.960 -0.20% -0.020 17.47萬 174.20萬 5.04億 無槓桿 0.35% 0.30% 2.39 0.00%
42 WIRE Global X Copper Miners ETF AUD Inc
13.310 -2.28% -0.310 12.88萬 171.37萬 2.62億 無槓桿 0.66% 4.04% 4.97 0.00%
43 VDGR Vanguard Diversified Growth ETF
61.860 -0.08% -0.050 2.47萬 152.90萬 117.57億 無槓桿 0.17% 0.58% 2.32 0.00%
44 MOAT VanEck Morningstar Wide Moat ETF
127.780 -0.95% -1.220 1.16萬 148.03萬 0.00 無槓桿 0.15% 1.28% 1.64 0.00%
45 HBRD Betashares Active Australian Hybrids
10.170 0.00% 0.000 14.37萬 146.27萬 23.54億 無槓桿 0.06% 0.20% 1.08 0.00%
46 VAF Vanguard Australian Fixed Interest ETF
44.930 +0.04% +0.020 3.20萬 143.75萬 82.13億 無槓桿 0.07% 0.22% 1.04 0.00%
47 QUS BetaShares S&P 500 Equal Weight ETF
52.130 +0.89% +0.460 2.74萬 143.13萬 5.76億 無槓桿 0.31% 0.45% 1.88 0.00%
48 HACK BetaShares Global Cybersecurity ETF
13.030 +1.24% +0.160 10.91萬 142.35萬 10.01億 無槓桿 0.14% 0.54% 2.32 0.00%
49 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
44.650 +0.79% +0.350 3.18萬 142.18萬 3585.35萬 無槓桿 3.82% 2.64% 5.08 0.00%
50 VISM Vanguard MSCI International SC ETF
68.210 +0.83% +0.560 1.91萬 130.35萬 25.23億 無槓桿 0.29% 1.51% 1.87 0.00%