日本市场
延时20分钟行情 11/13 12:24 (东京)
日经22538953.44-422.65-1.07%
JPX日经40024698.23-273.78-1.10%
东证2714.54-26.98-0.98%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 6659 Media Links 108 +30 +38.46% 1783.43万 17.95亿 50.43亿 45.18亿 4669.53万 4183.36万 +35.00% +17.39% +10.20% -2.70% -25.00% +163.41% +184.21%
2 6560 LTS株式会社 2211 +400 +22.09% 8.91万 1.95亿 101.38亿 43.21亿 458.55万 195.41万 +26.34% +21.95% +20.89% +29.07% +4.74% -31.01% -23.55%
3 2934 J Frontier 2057 +350 +20.50% 17.52万 3.52亿 105.88亿 25.76亿 514.71万 125.23万 +27.05% +30.03% +38.89% +52.94% -21.73% -53.88% -52.16%
4 2656 Vector控股 98 +16 +19.51% 601.99万 6.05亿 19.65亿 6.00亿 2004.70万 612.05万 +4.26% +28.95% +22.50% -2.00% -26.32% -62.16% -44.00%
5 4168 Yappli 864 +140 +19.34% 91.68万 7.58亿 112.02亿 60.59亿 1296.56万 701.30万 +26.32% +26.32% +22.38% +28.38% +12.65% -23.61% -13.69%
6 4259 ExaWizards人工智能 407 +63 +18.31% 391.44万 15.38亿 347.73亿 202.28亿 8543.64万 4969.99万 +21.86% +22.59% +23.33% +38.91% +6.27% -3.78% +5.44%
7 269A Sapeet 4610 +700 +17.90% 77.48万 33.90亿 70.47亿 6.82亿 152.87万 14.80万 -24.55% +83.67% +207.33% +207.33% +207.33% +207.33% +207.33%
8 8105 堀田丸正 54 +8 +17.39% 601.38万 3.30亿 32.21亿 9.36亿 5964.03万 1733.41万 +22.73% +22.73% +25.58% +25.58% +10.20% +8.00% +12.50%
9 3877 中越纸浆工业 1414 +204 +16.86% 40.44万 5.70亿 188.84亿 102.74亿 1335.47万 726.61万 +14.77% +14.40% +12.04% +8.44% -11.90% +5.52% -23.36%
10 9260 西本味思美控股 1926 +273 +16.52% 226.97万 43.74亿 829.32亿 224.33亿 4305.94万 1164.72万 +46.46% +44.59% +38.96% +37.67% +32.52% -5.12% -1.57%
11 7918 VIA控股 134 +18 +15.52% 345.42万 4.52亿 59.94亿 15.60亿 4472.82万 1164.36万 +21.82% +31.37% +30.10% +16.52% +8.94% -16.25% -24.72%
12 1975 旭化学工业 1647 +187 +12.81% 46.56万 7.75亿 447.98亿 268.44亿 2720.00万 1629.90万 +24.40% +29.79% +22.00% +34.78% +12.27% +32.50% +8.18%
13 7628 Ohashi Technica 1915 +213 +12.51% 3.91万 7377.44万 258.12亿 172.28亿 1347.90万 899.66万 +11.92% +12.32% +7.89% +10.95% +15.36% +8.25% +4.82%
14 7320 Solvvy 3320 +363 +12.28% 10.54万 3.37亿 199.15亿 66.93亿 599.86万 201.60万 +19.55% +21.26% +15.20% +4.57% +16.08% +7.44% +12.28%
15 4448 kubell 624 +68 +12.23% 76.43万 4.60亿 258.19亿 104.76亿 4137.59万 1678.88万 +39.60% +42.14% +28.66% +41.18% +57.97% -26.15% +14.92%
16 6753 夏普 996.1 +107.7 +12.12% 713.23万 71.13亿 6478.70亿 2505.76亿 6.50亿 2.52亿 +10.55% +5.71% -0.30% +14.34% +14.65% -0.38% -0.93%
17 5610 大和重工 1620 +175 +12.11% 25.41万 4.12亿 22.00亿 10.02亿 135.80万 61.83万 +38.34% +34.44% +39.66% +84.51% +75.51% +58.36% +65.98%
18 5989 H-ONE 1008 +101 +11.14% 20.97万 2.08亿 286.20亿 171.31亿 2839.28万 1699.52万 +9.21% +6.89% +7.46% +1.00% +22.03% +20.57% +27.92%
19 6382 Trinity工业 1086 +106 +10.82% 2.18万 2278.69万 197.87亿 84.59亿 1822.00万 778.91万 +10.82% +13.96% +10.59% +9.37% -3.89% +14.56% +24.26%
20 5253 Cover 2528 +240 +10.49% 1490.58万 375.42亿 1573.01亿 801.69亿 6222.34万 3171.25万 +16.66% +62.36% +50.48% +51.38% +38.98% -1.63% -7.67%
21 9272 Boutiques 1421 +131 +10.16% 3.89万 5485.64万 144.38亿 25.85亿 1016.04万 181.90万 +10.93% +12.69% +0.71% +2.60% -5.52% -28.27% -9.78%
22 7886 Yamato工业 1112 +94 +9.23% 4500.00 490.79万 14.93亿 4.56亿 134.22万 41.02万 +11.65% +14.64% +0.63% +4.22% -29.40% +9.34% +26.22%
23 6465 星崎 5578.0 +461.0 +9.01% 71.61万 39.65亿 8081.97亿 6521.22亿 1.45亿 1.17亿 +12.30% +10.46% +5.68% +22.22% -4.62% +12.46% +8.08%
24 7220 武藏精密工业 2956 +243 +8.96% 105.49万 30.19亿 1937.86亿 1205.88亿 6555.68万 4079.43万 +52.14% +52.37% +50.36% +45.47% +67.86% +88.28% +95.76%
25 5588 Fast Accounting 1571 +129 +8.95% 13.08万 2.05亿 170.40亿 64.27亿 1084.66万 409.13万 +27.31% +29.94% +42.43% +48.21% +31.35% +106.44% +115.21%
26 8050 精工集团 4235 +345 +8.87% 30.35万 12.39亿 1753.47亿 1049.84亿 4140.43万 2478.96万 +10.43% +10.14% +3.29% -0.47% -1.97% +80.29% +57.20%
27 4931 新日本制药 1879 +149 +8.61% 17.20万 3.15亿 410.66亿 146.74亿 2185.52万 780.95万 +9.56% +8.74% +8.30% +13.12% +11.85% +26.53% +9.18%
28 6862 Minato控股 863 +68 +8.55% 38.84万 3.26亿 68.06亿 49.68亿 788.63万 575.62万 +20.70% +18.22% +12.66% +44.80% +9.80% +7.20% -37.19%
29 2970 Good Life 2820 +209 +8.00% 5700.00 1553.92万 121.20亿 25.23亿 429.78万 89.46万 +38.24% +45.36% +34.80% +8.59% -29.59% +79.62% +83.00%
30 4186 东京应化工业 3833.0 +272.0 +7.64% 200.83万 78.45亿 4898.57亿 4404.41亿 1.28亿 1.15亿 +5.91% +8.55% +4.30% +0.63% -10.26% +26.77% +23.17%
31 3673 博乐得 624 +44 +7.59% 26.24万 1.69亿 610.88亿 320.84亿 9789.68万 5141.70万 +11.63% +13.04% +0.48% -12.11% +30.82% +14.29% +8.15%
32 2586 FRUTA FRUTA 270 +19 +7.57% 1322.70万 35.54亿 152.03亿 140.11亿 5630.78万 5189.44万 -4.93% +55.17% +152.34% +213.95% +610.53% +269.86% +650.00%
33 5805 SWCC电线 7420 +520 +7.54% 168.48万 121.73亿 2287.35亿 2051.43亿 3082.69万 2764.73万 +36.15% +44.08% +31.33% +54.74% +62.01% +192.36% +159.53%
34 4488 AI inside 3520 +245 +7.48% 2.33万 8005.95万 140.79亿 57.00亿 399.98万 161.93万 +5.23% +2.18% -1.26% -5.50% -31.78% -31.65% -45.68%
35 3891 日本高度纸工业 2099 +143 +7.31% 7.54万 1.55亿 226.79亿 144.19亿 1080.46万 686.93万 +8.87% +12.55% +6.60% +7.81% +1.89% +17.92% +20.22%
36 9438 MTI 1117 +75 +7.20% 5.82万 6395.33万 686.17亿 109.93亿 6142.96万 984.17万 -1.24% -1.59% -9.77% +6.79% +56.22% +82.52% +72.11%
37 7615 YU-WA Creation控股 106 +7 +7.07% 2253.86万 26.57亿 13.52亿 9.39亿 1275.82万 885.84万 +51.43% +51.43% +41.33% +0.95% -25.35% -32.05% -32.48%
38 6284 日精ASB机械 5040 +315 +6.67% 7.13万 3.63亿 773.58亿 391.34亿 1534.87万 776.48万 +8.27% +12.00% +8.62% +2.86% -1.18% +3.81% +14.55%
39 3443 川田科技 2641 +165 +6.66% 14.84万 3.89亿 469.68亿 378.38亿 1778.42万 1432.72万 +7.66% +11.06% +6.32% -0.68% -6.18% +19.32% +21.33%
40 4819 Digital Garage 3805 +230 +6.43% 33.07万 12.42亿 1812.68亿 583.90亿 4763.93万 1534.55万 +22.94% +24.75% +19.47% +34.93% +48.92% +26.20% +3.82%
41 7037 Teno控股 531 +32 +6.41% 9.74万 5162.91万 24.96亿 10.59亿 470.13万 199.40万 +6.84% +4.32% +11.79% +37.21% +25.53% +10.17% +2.51%
42 6235 光驰科技 1967 +118 +6.38% 34.01万 6.80亿 872.52亿 580.49亿 4435.80万 2951.13万 +1.13% +3.31% +2.72% +11.44% -4.00% +9.83% +20.60%
43 5574 ABEJA 2549 +152 +6.34% 28.62万 7.15亿 236.06亿 111.33亿 926.09万 436.77万 +9.63% +9.16% +22.67% +28.74% -22.99% -53.65% -14.83%
44 3328 BEENOS 2900 +170 +6.23% 8.45万 2.40亿 394.52亿 273.42亿 1360.40万 942.83万 +4.32% -2.06% -2.39% +4.73% +37.70% +89.91% +99.86%
45 2170 Link and Motivation 590 +34 +6.12% 22.97万 1.34亿 667.10亿 214.50亿 1.13亿 3635.64万 +8.06% +2.08% -6.79% +7.08% +30.24% +39.48% +5.92%
46 5981 东京制钢 1234 +70 +6.01% 12.78万 1.54亿 200.75亿 132.83亿 1626.82万 1076.42万 +7.30% +11.17% +11.07% +11.07% -6.52% -11.41% -7.57%
47 3727 Aplix 177 +10 +5.99% 14.93万 2573.64万 38.46亿 32.20亿 2172.76万 1819.28万 +18.79% +16.45% +9.94% +22.92% +4.73% -19.55% -4.32%
48 3655 BrainPad 1022 +57 +5.91% 91.78万 9.00亿 227.91亿 152.40亿 2230.06万 1491.21万 +27.43% +25.40% +21.67% +23.13% -17.65% +19.95% -7.43%
49 8944 Land Business 200 +11 +5.82% 12.47万 2526.19万 53.56亿 11.47亿 2678.08万 573.25万 +5.26% +5.82% +2.56% -0.50% -19.68% -34.64% -24.24%
50 6125 冈本工作机械制作所 4140 +225 +5.75% 7.92万 3.28亿 277.54亿 173.98亿 670.38万 420.25万 +5.88% +11.44% +12.65% +11.74% -14.37% -28.25% -27.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
108+30+38.46%1783.43万17.95亿50.43亿45.18亿4669.53万4183.36万+35.00%+17.39%+10.20%-2.70%-25.00%+163.41%+184.21%
26560LTS株式会社
2211+400+22.09%8.91万1.95亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
32934J Frontier
2057+350+20.50%17.52万3.52亿105.88亿25.76亿514.71万125.23万+27.05%+30.03%+38.89%+52.94%-21.73%-53.88%-52.16%
42656Vector控股
98+16+19.51%601.99万6.05亿19.65亿6.00亿2004.70万612.05万+4.26%+28.95%+22.50%-2.00%-26.32%-62.16%-44.00%
54168Yappli
864+140+19.34%91.68万7.58亿112.02亿60.59亿1296.56万701.30万+26.32%+26.32%+22.38%+28.38%+12.65%-23.61%-13.69%
64259ExaWizards人工智能
407+63+18.31%391.44万15.38亿347.73亿202.28亿8543.64万4969.99万+21.86%+22.59%+23.33%+38.91%+6.27%-3.78%+5.44%
7269ASapeet
4610+700+17.90%77.48万33.90亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
88105堀田丸正
54+8+17.39%601.38万3.30亿32.21亿9.36亿5964.03万1733.41万+22.73%+22.73%+25.58%+25.58%+10.20%+8.00%+12.50%
93877中越纸浆工业
1414+204+16.86%40.44万5.70亿188.84亿102.74亿1335.47万726.61万+14.77%+14.40%+12.04%+8.44%-11.90%+5.52%-23.36%
109260西本味思美控股
1926+273+16.52%226.97万43.74亿829.32亿224.33亿4305.94万1164.72万+46.46%+44.59%+38.96%+37.67%+32.52%-5.12%-1.57%
117918VIA控股
134+18+15.52%345.42万4.52亿59.94亿15.60亿4472.82万1164.36万+21.82%+31.37%+30.10%+16.52%+8.94%-16.25%-24.72%
121975旭化学工业
1647+187+12.81%46.56万7.75亿447.98亿268.44亿2720.00万1629.90万+24.40%+29.79%+22.00%+34.78%+12.27%+32.50%+8.18%
137628Ohashi Technica
1915+213+12.51%3.91万7377.44万258.12亿172.28亿1347.90万899.66万+11.92%+12.32%+7.89%+10.95%+15.36%+8.25%+4.82%
147320Solvvy
3320+363+12.28%10.54万3.37亿199.15亿66.93亿599.86万201.60万+19.55%+21.26%+15.20%+4.57%+16.08%+7.44%+12.28%
154448kubell
624+68+12.23%76.43万4.60亿258.19亿104.76亿4137.59万1678.88万+39.60%+42.14%+28.66%+41.18%+57.97%-26.15%+14.92%
166753夏普
996.1+107.7+12.12%713.23万71.13亿6478.70亿2505.76亿6.50亿2.52亿+10.55%+5.71%-0.30%+14.34%+14.65%-0.38%-0.93%
175610大和重工
1620+175+12.11%25.41万4.12亿22.00亿10.02亿135.80万61.83万+38.34%+34.44%+39.66%+84.51%+75.51%+58.36%+65.98%
185989H-ONE
1008+101+11.14%20.97万2.08亿286.20亿171.31亿2839.28万1699.52万+9.21%+6.89%+7.46%+1.00%+22.03%+20.57%+27.92%
196382Trinity工业
1086+106+10.82%2.18万2278.69万197.87亿84.59亿1822.00万778.91万+10.82%+13.96%+10.59%+9.37%-3.89%+14.56%+24.26%
205253Cover
2528+240+10.49%1490.58万375.42亿1573.01亿801.69亿6222.34万3171.25万+16.66%+62.36%+50.48%+51.38%+38.98%-1.63%-7.67%
219272Boutiques
1421+131+10.16%3.89万5485.64万144.38亿25.85亿1016.04万181.90万+10.93%+12.69%+0.71%+2.60%-5.52%-28.27%-9.78%
227886Yamato工业
1112+94+9.23%4500.00490.79万14.93亿4.56亿134.22万41.02万+11.65%+14.64%+0.63%+4.22%-29.40%+9.34%+26.22%
236465星崎
5578.0+461.0+9.01%71.61万39.65亿8081.97亿6521.22亿1.45亿1.17亿+12.30%+10.46%+5.68%+22.22%-4.62%+12.46%+8.08%
247220武藏精密工业
2956+243+8.96%105.49万30.19亿1937.86亿1205.88亿6555.68万4079.43万+52.14%+52.37%+50.36%+45.47%+67.86%+88.28%+95.76%
255588Fast Accounting
1571+129+8.95%13.08万2.05亿170.40亿64.27亿1084.66万409.13万+27.31%+29.94%+42.43%+48.21%+31.35%+106.44%+115.21%
268050精工集团
4235+345+8.87%30.35万12.39亿1753.47亿1049.84亿4140.43万2478.96万+10.43%+10.14%+3.29%-0.47%-1.97%+80.29%+57.20%
274931新日本制药
1879+149+8.61%17.20万3.15亿410.66亿146.74亿2185.52万780.95万+9.56%+8.74%+8.30%+13.12%+11.85%+26.53%+9.18%
286862Minato控股
863+68+8.55%38.84万3.26亿68.06亿49.68亿788.63万575.62万+20.70%+18.22%+12.66%+44.80%+9.80%+7.20%-37.19%
292970Good Life
2820+209+8.00%5700.001553.92万121.20亿25.23亿429.78万89.46万+38.24%+45.36%+34.80%+8.59%-29.59%+79.62%+83.00%
304186东京应化工业
3833.0+272.0+7.64%200.83万78.45亿4898.57亿4404.41亿1.28亿1.15亿+5.91%+8.55%+4.30%+0.63%-10.26%+26.77%+23.17%
313673博乐得
624+44+7.59%26.24万1.69亿610.88亿320.84亿9789.68万5141.70万+11.63%+13.04%+0.48%-12.11%+30.82%+14.29%+8.15%
322586FRUTA FRUTA
270+19+7.57%1322.70万35.54亿152.03亿140.11亿5630.78万5189.44万-4.93%+55.17%+152.34%+213.95%+610.53%+269.86%+650.00%
335805SWCC电线
7420+520+7.54%168.48万121.73亿2287.35亿2051.43亿3082.69万2764.73万+36.15%+44.08%+31.33%+54.74%+62.01%+192.36%+159.53%
344488AI inside
3520+245+7.48%2.33万8005.95万140.79亿57.00亿399.98万161.93万+5.23%+2.18%-1.26%-5.50%-31.78%-31.65%-45.68%
353891日本高度纸工业
2099+143+7.31%7.54万1.55亿226.79亿144.19亿1080.46万686.93万+8.87%+12.55%+6.60%+7.81%+1.89%+17.92%+20.22%
369438MTI
1117+75+7.20%5.82万6395.33万686.17亿109.93亿6142.96万984.17万-1.24%-1.59%-9.77%+6.79%+56.22%+82.52%+72.11%
377615YU-WA Creation控股
106+7+7.07%2253.86万26.57亿13.52亿9.39亿1275.82万885.84万+51.43%+51.43%+41.33%+0.95%-25.35%-32.05%-32.48%
386284日精ASB机械
5040+315+6.67%7.13万3.63亿773.58亿391.34亿1534.87万776.48万+8.27%+12.00%+8.62%+2.86%-1.18%+3.81%+14.55%
393443川田科技
2641+165+6.66%14.84万3.89亿469.68亿378.38亿1778.42万1432.72万+7.66%+11.06%+6.32%-0.68%-6.18%+19.32%+21.33%
404819Digital Garage
3805+230+6.43%33.07万12.42亿1812.68亿583.90亿4763.93万1534.55万+22.94%+24.75%+19.47%+34.93%+48.92%+26.20%+3.82%
417037Teno控股
531+32+6.41%9.74万5162.91万24.96亿10.59亿470.13万199.40万+6.84%+4.32%+11.79%+37.21%+25.53%+10.17%+2.51%
426235光驰科技
1967+118+6.38%34.01万6.80亿872.52亿580.49亿4435.80万2951.13万+1.13%+3.31%+2.72%+11.44%-4.00%+9.83%+20.60%
435574ABEJA
2549+152+6.34%28.62万7.15亿236.06亿111.33亿926.09万436.77万+9.63%+9.16%+22.67%+28.74%-22.99%-53.65%-14.83%
443328BEENOS
2900+170+6.23%8.45万2.40亿394.52亿273.42亿1360.40万942.83万+4.32%-2.06%-2.39%+4.73%+37.70%+89.91%+99.86%
452170Link and Motivation
590+34+6.12%22.97万1.34亿667.10亿214.50亿1.13亿3635.64万+8.06%+2.08%-6.79%+7.08%+30.24%+39.48%+5.92%
465981东京制钢
1234+70+6.01%12.78万1.54亿200.75亿132.83亿1626.82万1076.42万+7.30%+11.17%+11.07%+11.07%-6.52%-11.41%-7.57%
473727Aplix
177+10+5.99%14.93万2573.64万38.46亿32.20亿2172.76万1819.28万+18.79%+16.45%+9.94%+22.92%+4.73%-19.55%-4.32%
483655BrainPad
1022+57+5.91%91.78万9.00亿227.91亿152.40亿2230.06万1491.21万+27.43%+25.40%+21.67%+23.13%-17.65%+19.95%-7.43%
498944Land Business
200+11+5.82%12.47万2526.19万53.56亿11.47亿2678.08万573.25万+5.26%+5.82%+2.56%-0.50%-19.68%-34.64%-24.24%
506125冈本工作机械制作所
4140+225+5.75%7.92万3.28亿277.54亿173.98亿670.38万420.25万+5.88%+11.44%+12.65%+11.74%-14.37%-28.25%-27.11%