澳洲市场
延时20分钟行情 11/08 17:19 (悉尼)
S&P/ASX 2008295.10+68.80+0.84%
S&P/ASX 1006970.40+56.00+0.81%
S&P/ASX 508152.10+66.40+0.82%
全部股票
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 NHEO Noble Helium Ltd 0.004 +0.002 +100.00% 25.00万 900.00 208.72万 143.83万 5.22亿 3.60亿 0.00% -33.33% -76.47% -90.00% -97.14% -75.00% -88.57%
2 EEL ENRG Elements Ltd 0.002 +0.001 +100.00% 34.09万 682.00 232.60万 140.94万 11.63亿 7.05亿 0.00% -33.33% 0.00% 0.00% -60.00% -60.00% -66.67%
3 OAR OAR Resources Ltd 0.002 +0.001 +100.00% 51.65万 783.00 662.17万 492.67万 33.11亿 24.63亿 0.00% 0.00% +100.00% 0.00% -33.33% -66.67% -33.33%
4 MHC Manhattan Corp Ltd 0.002 +0.001 +100.00% 60.98万 1220.00 899.59万 721.07万 44.98亿 36.05亿 0.00% 0.00% +100.00% 0.00% -33.33% -80.00% -50.00%
5 PRX Prodigy Gold NL 0.003 +0.001 +50.00% 34.14万 683.00 952.52万 164.58万 31.75亿 5.49亿 +50.00% 0.00% +50.00% 0.00% 0.00% -50.00% -50.00%
6 ADD Adavale Resources Ltd 0.003 +0.001 +50.00% 600.71万 1.70万 367.13万 289.26万 12.24亿 9.64亿 0.00% 0.00% 0.00% -25.00% -40.00% -75.00% -57.14%
7 NEUKOB NEUKOB 7.080 +2.200 +45.08% 3650.00 2.58万 0.00 0.00 0.00 0.00 +70.60% +53.58% +19.39% +19.39% +19.39% +19.39% +19.39%
8 ASXKOC ASXKOC 23.480 +6.880 +41.45% 249.00 5850.00 0.00 0.00 0.00 0.00 -0.13% -0.13% -0.13% -0.13% -0.13% -0.13% -0.13%
9 NEUJOB NEUJOB 6.980 +1.970 +39.32% 4420.00 2.73万 0.00 0.00 0.00 0.00 +83.20% +71.92% +13.13% +13.13% +13.13% +13.13% +13.13%
10 MQGKOP MQGKOP 49.000 +13.720 +38.89% 1000.00 4.90万 0.00 0.00 0.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
11 OVT Ovanti Ltd 0.033 +0.009 +37.50% 8685.12万 254.22万 6699.48万 1979.16万 20.30亿 6.00亿 +32.00% -8.33% +1000.00% +725.00% +57.14% -99.84% -99.84%
12 SPFKON SPFKON 12.690 +3.430 +37.04% 7000.00 8.88万 0.00 0.00 0.00 0.00 +14.95% +51.79% +51.79% +51.79% +51.79% +51.79% +51.79%
13 CCOOA The Calmer Co International Ltd 0.004 +0.001 +33.33% 37.50万 1500.00 880.55万 622.07万 22.01亿 15.55亿 +33.33% +33.33% 0.00% 0.00% +100.00% +100.00% +33.33%
14 ID8O Identitii Ltd 0.004 +0.001 +33.33% 3.50万 80.00 84.96万 54.33万 2.12亿 1.36亿 +100.00% +100.00% +100.00% +100.00% +100.00% +100.00% +33.33%
15 AEVO Avenira Ltd 0.004 +0.001 +33.33% 15.00万 600.00 1081.61万 630.64万 27.04亿 15.77亿 -20.00% +33.33% -20.00% -20.00% -60.00% -50.00% -50.00%
16 PFEO Pantera Minerals Ltd 0.004 +0.001 +33.33% 61.43万 2025.00 151.61万 109.93万 3.79亿 2.75亿 +33.33% +33.33% -55.56% -33.33% -33.33% -33.33% -33.33%
17 TMX Terrain Minerals Ltd 0.004 +0.001 +33.33% 2383.79万 9.54万 720.01万 508.77万 18.00亿 12.72亿 +33.33% 0.00% 0.00% +33.33% 0.00% -20.00% -20.00%
18 PAB Patrys Ltd 0.004 +0.001 +33.33% 1827.03万 7.31万 822.98万 556.25万 20.57亿 13.91亿 0.00% 0.00% -33.33% -42.86% -60.00% -42.86% -50.00%
19 MRQ Mrg Metals Ltd 0.004 +0.001 +33.33% 240.71万 8795.00 1090.61万 872.36万 27.27亿 21.81亿 +33.33% 0.00% 0.00% 0.00% +100.00% +33.33% +100.00%
20 ID8 Identitii Ltd 0.016 +0.004 +33.33% 257.72万 3.72万 1040.97万 461.17万 6.51亿 2.88亿 +45.45% +45.45% +33.33% +33.33% +60.00% +23.08% -11.11%
21 EQN Equinox Resources Ltd 0.165 +0.040 +32.00% 529.12万 92.44万 2043.53万 897.05万 1.24亿 5436.69万 +13.79% -25.00% -28.26% -36.54% -28.26% -5.71% -45.00%
22 TLXKOC TLXKOC 9.210 +2.230 +31.95% 3.00万 27.21万 0.00 0.00 0.00 0.00 +21.18% +102.42% +76.78% +76.78% +76.78% +76.78% +76.78%
23 AZ9O Asian Battery Metals PLC 0.046 +0.011 +31.43% 11.29万 5568.00 0.00 0.00 0.00 0.00 +15.00% +411.11% +1050.00% +1050.00% +1050.00% +1050.00% +1050.00%
24 ZMM Zimi Ltd 0.017 +0.004 +30.77% 73.19万 1.05万 639.53万 503.29万 3.76亿 2.96亿 +70.00% +54.55% +88.89% -5.56% -59.52% -75.00% -63.04%
25 DOU Douugh Ltd 0.009 +0.002 +28.57% 107.10万 8539.00 973.86万 576.23万 10.82亿 6.40亿 +12.50% 0.00% +125.00% +200.00% +125.00% +50.00% +125.00%
26 PMEKOD PMEKOD 124.460 +27.460 +28.31% 259.00 3.22万 0.00 0.00 0.00 0.00 +66.39% +66.39% +66.39% +66.39% +66.39% +66.39% +66.39%
27 NABKOC NABKOC 5.800 +1.240 +27.19% 14.00万 79.58万 0.00 0.00 0.00 0.00 -6.30% +10.48% +10.48% +10.48% +10.48% +10.48% +10.48%
28 XPN XPON Technologies Group Ltd 0.019 +0.004 +26.67% 242.60万 4.18万 688.64万 291.44万 3.62亿 1.53亿 +35.71% +46.15% +137.50% +90.00% -24.00% -83.48% -5.00%
29 CBAKOG CBAKOG 27.090 +5.490 +25.42% 342.00 9069.00 0.00 0.00 0.00 0.00 +36.47% +39.35% +20.94% +19.50% +19.50% +19.50% +19.50%
30 BSAO BSA Ltd 0.250 +0.050 +25.00% 3.53万 8719.00 1836.80万 1500.39万 7347.20万 6001.57万 +25.00% +56.25% +338.60% +900.00% +900.00% +900.00% +733.33%
31 HTG Harvest Technology Group Ltd 0.015 +0.003 +25.00% 185.53万 2.27万 1300.66万 824.87万 8.67亿 5.50亿 +25.00% +7.14% -6.25% -16.67% -31.82% -57.14% 0.00%
32 NABKOH NABKOH 7.380 +1.440 +24.24% 600.00 4428.00 0.00 0.00 0.00 0.00 +47.31% +28.57% +37.94% +37.94% +37.94% +37.94% +37.94%
33 CIAJOB CIAJOB 2.050 +0.400 +24.24% 1812.00 3715.00 0.00 0.00 0.00 0.00 +15.82% -15.29% +20.59% +22.02% +22.02% +22.02% +22.02%
34 EMP Emperor Energy Ltd 0.026 +0.005 +23.81% 263.40万 6.53万 1177.15万 796.85万 4.53亿 3.06亿 +8.33% +36.84% +30.00% +116.67% +116.67% +100.00% +136.36%
35 CUS Copper Search Ltd 0.037 +0.007 +23.33% 61.36万 2.09万 420.27万 242.57万 1.14亿 6555.94万 -9.76% -19.57% -19.57% -47.14% -57.95% -83.91% -66.36%
36 ZIPKOD ZIPKOD 1.585 +0.295 +22.87% 1.30万 2.06万 0.00 0.00 0.00 0.00 +56.93% +42.15% +129.71% +190.83% +190.83% +190.83% +190.83%
37 VTI Visioneering Technologies Inc 0.135 +0.025 +22.73% 5835.00 728.00 757.77万 525.40万 5613.14万 3891.86万 +17.39% +12.50% +35.00% -12.90% -41.30% -34.15% -46.00%
38 PMEKOB PMEKOB 55.600 +10.150 +22.33% 2900.00 16.10万 0.00 0.00 0.00 0.00 +42.20% -23.15% -13.42% -13.42% -13.42% -13.42% -13.42%
39 DYLKOC DYLKOC 0.330 +0.060 +22.22% 3500.00 1155.00 0.00 0.00 0.00 0.00 -16.46% +24.53% +3.13% +3.13% +3.13% +3.13% +3.13%
40 PVT Pivotal Metals Ltd 0.011 +0.002 +22.22% 1982.05万 22.84万 961.92万 620.47万 8.74亿 5.64亿 +22.22% +22.22% +10.00% -50.00% -45.00% -42.11% -56.00%
41 NABKOD NABKOD 10.400 +1.860 +21.78% 2391.00 2.49万 0.00 0.00 0.00 0.00 +21.78% +21.78% +21.78% +21.78% +21.78% +21.78% +21.78%
42 ATCOC Altech Batteries Ltd 0.017 +0.003 +21.43% 243.71万 3.99万 3290.98万 2598.43万 19.36亿 15.28亿 +142.86% +240.00% +13.33% +325.00% +325.00% +325.00% +325.00%
43 BIS Bisalloy Steel Group Ltd 3.710 +0.640 +20.85% 53.89万 191.02万 1.78亿 1.18亿 4790.36万 3175.85万 +16.30% +24.50% +17.03% -9.21% +1.90% +49.38% +73.84%
44 TMGOD Trigg Minerals Ltd 0.024 +0.004 +20.00% 532.24万 11.98万 1273.63万 814.69万 5.31亿 3.39亿 -17.24% +71.43% +84.62% +1100.00% +1100.00% +1100.00% +1100.00%
45 PRM Prominence Energy Ltd 0.006 +0.001 +20.00% 20.00万 1200.00 233.51万 107.01万 3.89亿 1.78亿 0.00% +20.00% +20.00% 0.00% -45.45% -70.00% -45.45%
46 KPO Kalina Power Ltd 0.012 +0.002 +20.00% 307.04万 3.22万 3287.99万 2247.61万 27.40亿 18.73亿 +9.09% +9.09% 0.00% +200.00% +200.00% +50.00% +200.00%
47 ICG Inca Minerals Ltd 0.006 +0.001 +20.00% 123.43万 6397.00 489.37万 318.86万 8.16亿 5.31亿 +20.00% +20.00% +20.00% -25.00% 0.00% -82.35% -45.45%
48 SVWKOD SVWKOD 10.160 +1.640 +19.25% 500.00 5191.00 0.00 0.00 0.00 0.00 +4.21% +11.40% +11.40% +11.40% +11.40% +11.40% +11.40%
49 PEC Perpetual Resources Ltd 0.019 +0.003 +18.75% 654.76万 11.74万 1398.46万 970.24万 7.36亿 5.11亿 +5.56% +35.71% +46.15% +90.00% +35.71% +5.56% +90.00%
50 LRVO LARVOTTO OPT DEC24 0.320 +0.050 +18.52% 4.19万 1.26万 0.00 0.00 0.00 0.00 -15.79% +6.67% +344.44% +2361.54% +540.00% +433.33% +3100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NHEONoble Helium Ltd
0.004+0.002+100.00%25.00万900.00208.72万143.83万5.22亿3.60亿0.00%-33.33%-76.47%-90.00%-97.14%-75.00%-88.57%
2EELENRG Elements Ltd
0.002+0.001+100.00%34.09万682.00232.60万140.94万11.63亿7.05亿0.00%-33.33%0.00%0.00%-60.00%-60.00%-66.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%51.65万783.00662.17万492.67万33.11亿24.63亿0.00%0.00%+100.00%0.00%-33.33%-66.67%-33.33%
4MHCManhattan Corp Ltd
0.002+0.001+100.00%60.98万1220.00899.59万721.07万44.98亿36.05亿0.00%0.00%+100.00%0.00%-33.33%-80.00%-50.00%
5PRXProdigy Gold NL
0.003+0.001+50.00%34.14万683.00952.52万164.58万31.75亿5.49亿+50.00%0.00%+50.00%0.00%0.00%-50.00%-50.00%
6ADDAdavale Resources Ltd
0.003+0.001+50.00%600.71万1.70万367.13万289.26万12.24亿9.64亿0.00%0.00%0.00%-25.00%-40.00%-75.00%-57.14%
7NEUKOBNEUKOB
7.080+2.200+45.08%3650.002.58万0.000.000.000.00+70.60%+53.58%+19.39%+19.39%+19.39%+19.39%+19.39%
8ASXKOCASXKOC
23.480+6.880+41.45%249.005850.000.000.000.000.00-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
9NEUJOBNEUJOB
6.980+1.970+39.32%4420.002.73万0.000.000.000.00+83.20%+71.92%+13.13%+13.13%+13.13%+13.13%+13.13%
10MQGKOPMQGKOP
49.000+13.720+38.89%1000.004.90万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11OVTOvanti Ltd
0.033+0.009+37.50%8685.12万254.22万6699.48万1979.16万20.30亿6.00亿+32.00%-8.33%+1000.00%+725.00%+57.14%-99.84%-99.84%
12SPFKONSPFKON
12.690+3.430+37.04%7000.008.88万0.000.000.000.00+14.95%+51.79%+51.79%+51.79%+51.79%+51.79%+51.79%
13CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%37.50万1500.00880.55万622.07万22.01亿15.55亿+33.33%+33.33%0.00%0.00%+100.00%+100.00%+33.33%
14ID8OIdentitii Ltd
0.004+0.001+33.33%3.50万80.0084.96万54.33万2.12亿1.36亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
15AEVOAvenira Ltd
0.004+0.001+33.33%15.00万600.001081.61万630.64万27.04亿15.77亿-20.00%+33.33%-20.00%-20.00%-60.00%-50.00%-50.00%
16PFEOPantera Minerals Ltd
0.004+0.001+33.33%61.43万2025.00151.61万109.93万3.79亿2.75亿+33.33%+33.33%-55.56%-33.33%-33.33%-33.33%-33.33%
17TMXTerrain Minerals Ltd
0.004+0.001+33.33%2383.79万9.54万720.01万508.77万18.00亿12.72亿+33.33%0.00%0.00%+33.33%0.00%-20.00%-20.00%
18PABPatrys Ltd
0.004+0.001+33.33%1827.03万7.31万822.98万556.25万20.57亿13.91亿0.00%0.00%-33.33%-42.86%-60.00%-42.86%-50.00%
19MRQMrg Metals Ltd
0.004+0.001+33.33%240.71万8795.001090.61万872.36万27.27亿21.81亿+33.33%0.00%0.00%0.00%+100.00%+33.33%+100.00%
20ID8Identitii Ltd
0.016+0.004+33.33%257.72万3.72万1040.97万461.17万6.51亿2.88亿+45.45%+45.45%+33.33%+33.33%+60.00%+23.08%-11.11%
21EQNEquinox Resources Ltd
0.165+0.040+32.00%529.12万92.44万2043.53万897.05万1.24亿5436.69万+13.79%-25.00%-28.26%-36.54%-28.26%-5.71%-45.00%
22TLXKOCTLXKOC
9.210+2.230+31.95%3.00万27.21万0.000.000.000.00+21.18%+102.42%+76.78%+76.78%+76.78%+76.78%+76.78%
23AZ9OAsian Battery Metals PLC
0.046+0.011+31.43%11.29万5568.000.000.000.000.00+15.00%+411.11%+1050.00%+1050.00%+1050.00%+1050.00%+1050.00%
24ZMMZimi Ltd
0.017+0.004+30.77%73.19万1.05万639.53万503.29万3.76亿2.96亿+70.00%+54.55%+88.89%-5.56%-59.52%-75.00%-63.04%
25DOUDouugh Ltd
0.009+0.002+28.57%107.10万8539.00973.86万576.23万10.82亿6.40亿+12.50%0.00%+125.00%+200.00%+125.00%+50.00%+125.00%
26PMEKODPMEKOD
124.460+27.460+28.31%259.003.22万0.000.000.000.00+66.39%+66.39%+66.39%+66.39%+66.39%+66.39%+66.39%
27NABKOCNABKOC
5.800+1.240+27.19%14.00万79.58万0.000.000.000.00-6.30%+10.48%+10.48%+10.48%+10.48%+10.48%+10.48%
28XPNXPON Technologies Group Ltd
0.019+0.004+26.67%242.60万4.18万688.64万291.44万3.62亿1.53亿+35.71%+46.15%+137.50%+90.00%-24.00%-83.48%-5.00%
29CBAKOGCBAKOG
27.090+5.490+25.42%342.009069.000.000.000.000.00+36.47%+39.35%+20.94%+19.50%+19.50%+19.50%+19.50%
30BSAOBSA Ltd
0.250+0.050+25.00%3.53万8719.001836.80万1500.39万7347.20万6001.57万+25.00%+56.25%+338.60%+900.00%+900.00%+900.00%+733.33%
31HTGHarvest Technology Group Ltd
0.015+0.003+25.00%185.53万2.27万1300.66万824.87万8.67亿5.50亿+25.00%+7.14%-6.25%-16.67%-31.82%-57.14%0.00%
32NABKOHNABKOH
7.380+1.440+24.24%600.004428.000.000.000.000.00+47.31%+28.57%+37.94%+37.94%+37.94%+37.94%+37.94%
33CIAJOBCIAJOB
2.050+0.400+24.24%1812.003715.000.000.000.000.00+15.82%-15.29%+20.59%+22.02%+22.02%+22.02%+22.02%
34EMPEmperor Energy Ltd
0.026+0.005+23.81%263.40万6.53万1177.15万796.85万4.53亿3.06亿+8.33%+36.84%+30.00%+116.67%+116.67%+100.00%+136.36%
35CUSCopper Search Ltd
0.037+0.007+23.33%61.36万2.09万420.27万242.57万1.14亿6555.94万-9.76%-19.57%-19.57%-47.14%-57.95%-83.91%-66.36%
36ZIPKODZIPKOD
1.585+0.295+22.87%1.30万2.06万0.000.000.000.00+56.93%+42.15%+129.71%+190.83%+190.83%+190.83%+190.83%
37VTIVisioneering Technologies Inc
0.135+0.025+22.73%5835.00728.00757.77万525.40万5613.14万3891.86万+17.39%+12.50%+35.00%-12.90%-41.30%-34.15%-46.00%
38PMEKOBPMEKOB
55.600+10.150+22.33%2900.0016.10万0.000.000.000.00+42.20%-23.15%-13.42%-13.42%-13.42%-13.42%-13.42%
39DYLKOCDYLKOC
0.330+0.060+22.22%3500.001155.000.000.000.000.00-16.46%+24.53%+3.13%+3.13%+3.13%+3.13%+3.13%
40PVTPivotal Metals Ltd
0.011+0.002+22.22%1982.05万22.84万961.92万620.47万8.74亿5.64亿+22.22%+22.22%+10.00%-50.00%-45.00%-42.11%-56.00%
41NABKODNABKOD
10.400+1.860+21.78%2391.002.49万0.000.000.000.00+21.78%+21.78%+21.78%+21.78%+21.78%+21.78%+21.78%
42ATCOCAltech Batteries Ltd
0.017+0.003+21.43%243.71万3.99万3290.98万2598.43万19.36亿15.28亿+142.86%+240.00%+13.33%+325.00%+325.00%+325.00%+325.00%
43BISBisalloy Steel Group Ltd
3.710+0.640+20.85%53.89万191.02万1.78亿1.18亿4790.36万3175.85万+16.30%+24.50%+17.03%-9.21%+1.90%+49.38%+73.84%
44TMGODTrigg Minerals Ltd
0.024+0.004+20.00%532.24万11.98万1273.63万814.69万5.31亿3.39亿-17.24%+71.43%+84.62%+1100.00%+1100.00%+1100.00%+1100.00%
45PRMProminence Energy Ltd
0.006+0.001+20.00%20.00万1200.00233.51万107.01万3.89亿1.78亿0.00%+20.00%+20.00%0.00%-45.45%-70.00%-45.45%
46KPOKalina Power Ltd
0.012+0.002+20.00%307.04万3.22万3287.99万2247.61万27.40亿18.73亿+9.09%+9.09%0.00%+200.00%+200.00%+50.00%+200.00%
47ICGInca Minerals Ltd
0.006+0.001+20.00%123.43万6397.00489.37万318.86万8.16亿5.31亿+20.00%+20.00%+20.00%-25.00%0.00%-82.35%-45.45%
48SVWKODSVWKOD
10.160+1.640+19.25%500.005191.000.000.000.000.00+4.21%+11.40%+11.40%+11.40%+11.40%+11.40%+11.40%
49PECPerpetual Resources Ltd
0.019+0.003+18.75%654.76万11.74万1398.46万970.24万7.36亿5.11亿+5.56%+35.71%+46.15%+90.00%+35.71%+5.56%+90.00%
50LRVOLARVOTTO OPT DEC24
0.320+0.050+18.52%4.19万1.26万0.000.000.000.00-15.79%+6.67%+344.44%+2361.54%+540.00%+433.33%+3100.00%