1899050北证50
1344.33-10.21-0.75%17.33亿371.08亿0.000.000.000.00-3.38%+17.42%+24.49%+97.07%+72.27%+79.30%+24.17%
2600050中国联通
5.81+0.34+6.22%16.82亿97.24亿1847.61亿1799.10亿318.01亿309.66亿+11.95%+15.28%+14.47%+31.88%+28.43%+37.49%+37.22%
3600221海航控股
1.69-0.04-2.31%12.95亿22.47亿730.34亿555.55亿432.16亿328.73亿-24.22%+11.18%+49.56%+56.48%+21.58%+16.55%+23.36%
4000564供销大集
2.71-0.30-9.97%12.20亿34.28亿489.37亿385.83亿180.58亿142.37亿-5.90%+35.50%+49.72%+61.31%+41.15%+123.97%+85.62%
5300059东方财富
25.63-1.78-6.49%11.40亿301.95亿4045.83亿3423.98亿157.86亿133.59亿-9.24%+11.43%+11.68%+140.66%+96.55%+67.30%+83.07%
6600518康美药业
2.36-0.12-4.84%9.24亿22.39亿327.19亿321.27亿138.64亿136.13亿-8.17%+19.19%+28.26%+26.88%+21.03%+26.88%+26.88%
7600157XD永泰能
1.55-0.02-1.27%9.12亿14.34亿344.38亿344.38亿222.18亿222.18亿-11.15%+11.15%+22.58%+35.43%+15.29%+16.15%+13.60%
8601727上海电气
9.75+0.08+0.83%8.81亿83.47亿1519.03亿1233.89亿155.80亿126.55亿-20.73%+20.37%+115.71%+164.23%+127.27%+121.59%+133.81%
9601162天风证券
5.21-0.47-8.27%8.56亿46.48亿451.49亿451.49亿86.66亿86.66亿-10.63%-10.48%+9.22%+103.52%+80.90%+63.32%+68.61%
10000415渤海租赁
4.50-0.45-9.09%8.01亿37.44亿278.30亿242.67亿61.85亿53.93亿-6.64%+22.95%+60.14%+71.10%+80.00%+93.13%+110.28%
11000725京东方A
4.41+0.01+0.23%7.78亿34.72亿1660.36亿1625.17亿376.50亿368.52亿-4.75%-1.12%+6.01%+18.55%+1.85%+15.45%+13.95%
12600839四川长虹
13.23-0.57-4.13%7.45亿102.97亿610.73亿610.56亿46.16亿46.15亿-1.56%-10.79%+63.13%+223.47%+155.90%+142.31%+152.48%
13002131利欧股份
2.28+0.21+10.14%7.33亿16.28亿154.39亿133.41亿67.72亿58.51亿+9.09%+23.91%+34.91%+59.44%+24.58%+1.78%+1.32%
14000100TCL科技
4.92-0.01-0.20%7.32亿36.45亿923.93亿890.43亿187.79亿180.98亿-6.11%-5.20%+18.84%+32.97%+11.31%+24.56%+16.59%
15600010包钢股份
1.90-0.06-3.06%6.56亿12.68亿862.69亿598.45亿454.05亿314.97亿-13.64%+1.06%+16.56%+33.80%+18.75%+18.01%+30.14%
16300058蓝色光标
9.92+0.69+7.48%6.51亿66.50亿250.66亿243.00亿25.27亿24.50亿+25.73%+33.51%+40.71%+93.00%+58.21%+34.24%+38.35%
17000981山子高科
1.64-0.01-0.61%6.32亿10.60亿163.96亿107.01亿99.97亿65.25亿-18.00%+20.59%+45.13%+38.98%+7.19%-1.20%+3.14%
18000066中国长城
19.59+0.25+1.29%6.26亿120.10亿631.93亿616.46亿32.26亿31.47亿-12.39%+12.20%+83.94%+149.55%+100.92%+80.06%+93.58%
19300010豆神教育
12.96+2.16+20.00%5.69亿70.70亿267.83亿146.13亿20.67亿11.28亿+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%
20601288农业银行
4.70+0.01+0.21%5.14亿24.22亿1.64万亿1.50万亿3499.83亿3192.44亿-1.26%-1.67%-5.24%+0.86%+12.46%+38.68%+37.87%
21600654中安科
4.71+0.43+10.05%5.12亿22.91亿135.43亿108.20亿28.75亿22.97亿+41.44%+79.77%+98.73%+102.15%+101.28%+108.41%+95.44%
22002607中公教育
3.49+0.02+0.58%4.89亿17.28亿215.24亿175.50亿61.67亿50.29亿-1.13%+5.76%+19.11%+81.77%+35.27%-11.42%-14.46%
23002400省广集团
8.39+0.76+9.96%4.68亿37.95亿146.27亿144.83亿17.43亿17.26亿+12.77%+32.13%+54.80%+75.89%+58.81%+62.50%+51.91%
24000560我爱我家
3.49-0.37-9.59%4.38亿15.89亿82.21亿78.71亿23.56亿22.55亿-6.43%-0.29%+2.35%+28.31%+2.05%+46.03%+55.11%
25601099太平洋
4.50-0.21-4.46%4.28亿19.80亿306.73亿306.73亿68.16亿68.16亿-9.82%+4.17%+3.93%+38.89%+28.57%+22.95%+21.62%
26601933永辉超市
4.34-0.30-6.47%4.23亿18.84亿393.86亿393.86亿90.75亿90.75亿-15.56%-14.40%+43.23%+84.68%+80.08%+41.83%+53.90%
27300459汤姆猫
5.57+0.11+2.01%4.14亿23.49亿195.83亿176.45亿35.16亿31.68亿+4.31%+14.85%+11.62%+60.98%+25.73%+17.02%+12.75%
28002602ST华通
4.15-0.22-5.03%4.11亿17.52亿309.28亿285.56亿74.53亿68.81亿-14.78%-12.08%+1.97%+33.01%+1.97%-26.42%-19.57%
29002402和而泰
19.40+0.61+3.25%3.99亿75.01亿179.49亿155.47亿9.25亿8.01亿+51.09%+63.30%+75.57%+105.07%+64.83%+38.77%+37.20%
30002456欧菲光
15.96-0.21-1.30%3.99亿64.71亿528.52亿519.12亿33.12亿32.53亿-7.96%+0.50%+35.95%+108.63%+91.83%+47.10%+83.24%
31601728中国电信
6.70+0.14+2.13%3.96亿26.74亿6130.98亿1356.93亿915.07亿202.53亿+2.92%+4.52%+2.60%+18.94%+17.90%+31.81%+30.02%
32600340华夏幸福
2.49-0.22-8.12%3.86亿9.95亿97.45亿96.94亿39.14亿38.93亿-38.06%-0.80%+69.39%+137.14%+80.43%+34.59%+43.10%
33601398工商银行
6.05-0.02-0.33%3.85亿23.37亿2.16万亿1.63万亿3564.06亿2696.12亿-0.98%-1.63%-4.27%+0.50%+16.49%+36.46%+35.24%
34600759洲际油气
3.32+0.20+6.41%3.82亿12.54亿137.75亿137.57亿41.49亿41.44亿+23.88%+35.51%+46.26%+38.33%+26.24%+23.88%+34.41%
35000625长安汽车
14.72+0.20+1.38%3.82亿56.31亿1459.82亿1208.87亿99.17亿82.12亿+4.10%+9.12%+11.01%+12.11%+3.68%-1.52%-10.72%
36600811东方集团
2.85+0.11+4.01%3.78亿10.75亿104.27亿104.27亿36.59亿36.59亿-15.93%-7.17%+75.93%+131.71%+68.64%+23.91%+43.22%
37002583海能达
19.94-1.41-6.60%3.76亿74.10亿362.60亿255.74亿18.18亿12.83亿-4.91%-21.43%+66.86%+412.60%+365.89%+226.35%+235.13%
38600734实达集团
3.88-0.15-3.72%3.69亿14.95亿84.52亿82.49亿21.78亿21.26亿+4.58%+25.16%+22.40%+38.08%+15.13%+5.72%+6.30%
39000536华映科技
5.54-0.61-9.92%3.52亿20.07亿153.24亿153.07亿27.66亿27.63亿-31.27%-9.03%+55.62%+137.77%+115.56%+50.14%+41.69%
40300287飞利信
6.20+0.43+7.45%3.50亿21.39亿88.99亿81.27亿14.35亿13.11亿+17.65%+28.63%+24.75%+155.14%+142.19%+43.52%+54.23%
41002261拓维信息
25.04-1.35-5.12%3.42亿87.93亿314.59亿282.37亿12.56亿11.28亿-1.11%+3.90%+12.29%+147.43%+100.48%+54.57%+66.49%
42002797第一创业
8.59-0.50-5.50%3.36亿29.73亿360.99亿360.99亿42.02亿42.02亿-11.72%+0.35%+28.98%+63.31%+54.27%+48.15%+48.93%
43601868中国能建
2.40-0.03-1.23%3.17亿7.71亿1000.59亿778.29亿416.91亿324.29亿-4.38%+0.84%+2.56%+8.40%+8.40%+11.42%+15.72%
44002195岩山科技
3.22-0.01-0.31%3.12亿10.19亿182.95亿180.74亿56.82亿56.13亿-6.40%+11.03%+13.38%+37.02%+14.18%+15.41%+5.23%
45002600领益智造
8.94-0.01-0.11%3.12亿28.21亿626.53亿616.28亿70.08亿68.94亿+3.71%+6.43%+5.92%+32.64%+84.71%+47.77%+32.84%
46600733北汽蓝谷
8.77-0.39-4.26%3.11亿28.03亿488.80亿427.18亿55.74亿48.71亿-9.49%+13.16%+17.09%+15.55%+27.84%+28.97%+43.07%
47601216君正集团
5.12-0.23-4.30%3.03亿15.88亿432.03亿432.03亿84.38亿84.38亿+3.43%+20.47%+24.88%+37.63%+26.42%+39.51%+49.71%
48600030中信证券
31.13-1.54-4.71%3.02亿96.58亿4613.64亿3790.56亿148.21亿121.77亿-10.75%+11.38%+11.54%+69.41%+65.89%+45.57%+56.47%
49002241歌尔股份
26.42+0.90+3.53%3.02亿80.06亿906.96亿799.38亿34.33亿30.26亿+14.82%+15.93%+17.42%+28.56%+58.38%+45.63%+26.64%
50002717岭南股份
3.19+0.29+10.00%2.99亿9.26亿58.07亿51.06亿18.20亿16.01亿-4.20%-8.86%+73.37%+243.01%+70.59%+9.25%-1.24%