加拿大市场
延时15分钟行情 11/15 09:29 (美东)
TSX25049.670.000.00%
TSX Venture590.510.000.00%
TSX 601506.180.000.00%
CSE
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号 代码 股票名称 最新价 涨跌额 涨跌幅 成交量 成交额 总市值 流通市值 总股本 流通股本 5日涨跌幅 10日涨跌幅 20日涨跌幅 60日涨跌幅 120日涨跌幅 250日涨跌幅 年初至今涨跌幅
1 JUVA Juva Life Inc 0.020 0.000 0.00% 0.00 0.00 328.14万 328.14万 1.64亿 1.64亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
2 JIVA JIVA Technologies Inc 0.395 0.000 0.00% 0.00 0.00 39.99万 39.99万 101.24万 101.24万 -1.25% -1.25% -1.25% -1.25% -1.25% -1.25% -1.25%
3 UE Urano Energy Corp 0.095 0.000 0.00% 0.00 0.00 1463.38万 1463.38万 1.54亿 1.54亿 -26.92% -36.67% -36.67% -36.67% -36.67% -36.67% -36.67%
4 PLTO Pluto Ventures Inc 0.255 0.000 0.00% 0.00 0.00 551.11万 492.46万 2161.20万 1931.20万 +131.82% +343.48% +343.48% +343.48% +343.48% +343.48% +343.48%
5 CRIT Supreme Critical Metals Inc 0.140 0.000 0.00% 0.00 0.00 66.42万 65.89万 474.42万 470.64万 -3.45% +3.70% -88.33% -88.33% -88.33% -88.33% -88.33%
6 FOMO Formation Metals Inc 0.185 0.000 0.00% 0.00 0.00 526.89万 496.54万 2848.05万 2683.98万 -5.13% -13.95% +105.56% +105.56% +105.56% +105.56% +105.56%
7 RDRS RDARS Inc 0.060 0.000 0.00% 0.00 0.00 106.33万 95.65万 1772.13万 1594.18万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
8 SI Silicon Metals Corp 0.095 0.000 0.00% 0.00 0.00 243.06万 227.26万 2558.50万 2392.25万 +11.76% +18.75% +5.56% -5.00% -5.00% -5.00% -5.00%
9 CUPR Super Copper Corp 0.240 0.000 0.00% 0.00 0.00 696.22万 557.57万 2900.91万 2323.21万 -2.04% -14.29% 0.00% -4.00% -4.00% -4.00% -4.00%
10 SYAI Syntheia Corp 0.190 0.000 0.00% 0.00 0.00 1480.74万 1061.28万 7793.36万 5585.70万 -5.00% 0.00% -24.00% -24.00% -24.00% -24.00% -24.00%
11 MIDO Midori Carbon Inc 0.025 0.000 0.00% 0.00 0.00 137.91万 120.54万 5516.58万 4821.58万 +25.00% 0.00% -76.19% -75.00% -75.00% -75.00% -75.00%
12 WHIP Credissential Inc 0.120 0.000 0.00% 0.00 0.00 448.79万 429.21万 3739.90万 3576.77万 -17.24% 0.00% -36.84% -76.47% -76.47% -76.47% -76.47%
13 CANN Heritage Cannabis Holding Corp 0.005 0.000 0.00% 0.00 0.00 472.43万 434.15万 9.45亿 8.68亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
14 ROAD Mineral Road Discovery Inc 0.065 0.000 0.00% 0.00 0.00 467.29万 173.03万 7189.13万 2661.93万 -7.14% -13.33% -89.68% -89.68% -89.68% -89.68% -89.68%
15 RBTO Roberto Resources Inc 0.400 0.000 0.00% 0.00 0.00 806.40万 750.40万 2016.00万 1876.00万 -27.27% +31.15% +37.93% +60.00% +60.00% +60.00% +60.00%
16 BRS BRS Resources Ltd 0.140 0.000 0.00% 0.00 0.00 416.10万 317.14万 2972.13万 2265.29万 +12.00% -20.00% -66.67% -72.00% -72.00% -72.00% -72.00%
17 EAGL EagleOne Metals Corp 0.270 0.000 0.00% 0.00 0.00 261.98万 202.31万 970.30万 749.30万 -40.00% +8.00% +8.00% +8.00% +8.00% +8.00% +8.00%
18 YUM.X Komo Plant Based Foods Inc 0.020 0.000 0.00% 0.00 0.00 23.33万 22.61万 1166.28万 1130.68万 +33.33% 0.00% +100.00% -96.00% -96.00% -96.00% -96.00%
19 REK.U Rektron Group Inc 1.590 0.000 0.00% 0.00 0.00 9396.63万 942.75万 5909.83万 592.93万 -0.63% -22.06% -27.73% -47.00% -47.00% -47.00% -47.00%
20 MILI Military Metals Corp 0.800 0.000 0.00% 0.00 0.00 2876.29万 2701.03万 3595.36万 3376.29万 -5.88% -19.19% -11.11% +23.08% -76.47% -76.47% -76.47%
21 BEAN Peekaboo Beans Inc 0.020 0.000 0.00% 0.00 0.00 101.15万 101.15万 5057.60万 5057.60万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
22 NUE NU E Power Corp 0.390 0.000 0.00% 0.00 0.00 1187.91万 1187.91万 3045.92万 3045.92万 -2.50% -20.41% -20.41% -75.63% -75.63% -75.63% -75.63%
23 EPW Empower Clinics Inc 0.040 0.000 0.00% 0.00 0.00 413.89万 398.89万 1.03亿 9972.35万 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
24 QNTM Quantum BioPharma Ltd 7.200 0.000 0.00% 0.00 0.00 1336.97万 1108.77万 185.69万 154.00万 -4.00% +12.50% -10.56% +42.57% -99.99% -99.99% -99.99%
25 MPXI MPX International Corp 0.005 0.000 0.00% 0.00 0.00 72.16万 72.16万 1.44亿 1.44亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
26 BETS i3 Interactive Inc 0.020 0.000 0.00% 0.00 0.00 444.87万 444.87万 2.22亿 2.22亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
27 NXT Nextgen Digital Platforms Inc 0.060 0.000 0.00% 0.00 0.00 68.50万 68.20万 1141.63万 1136.63万 -20.00% -7.69% -70.73% -70.73% -70.73% -70.73% -70.73%
28 DD Double Deuce Exploration Corp 0.120 0.000 0.00% 0.00 0.00 192.30万 114.38万 1602.50万 953.20万 +20.00% +20.00% +20.00% +20.00% +20.00% +20.00% +20.00%
29 TRAI Trilogy AI Corp 0.075 0.000 0.00% 0.00 0.00 448.97万 354.19万 5986.21万 4722.50万 -21.05% -34.78% -40.00% -50.00% -50.00% -50.00% -50.00%
30 GSTR Glenstar Ventures Inc 0.250 0.000 0.00% 0.00 0.00 602.06万 422.77万 2408.24万 1691.10万 -3.85% +51.52% +25.00% +25.00% +25.00% +25.00% +25.00%
31 LYNX Lynx Global Digital Finance Corp 0.060 0.000 0.00% 0.00 0.00 642.66万 642.66万 1.07亿 1.07亿 +0.00% +0.00% +0.00% +0.00% +0.00% +0.00% +0.00%
32 CLDV Cloud3 Ventures Inc 0.015 0.000 0.00% 0.00 0.00 185.19万 97.14万 1.23亿 6476.13万 +200.00% +200.00% +200.00% +200.00% +200.00% +200.00% +200.00%
33 NVPC Nova Pacific Metals Corp 0.405 0.000 0.00% 0.00 0.00 1506.22万 726.89万 3719.07万 1794.80万 -1.22% +5.19% +12.50% +26.56% +62.00% +62.00% +62.00%
34 VREO Vireo Growth Inc 0.610 0.000 0.00% 0.00 0.00 1.40亿 1.11亿 2.30亿 1.82亿 +8.93% +10.91% +3.39% -23.75% +12.96% +12.96% +12.96%
35 BPAI BrandPilot AI Inc 0.025 0.000 0.00% 0.00 0.00 234.35万 211.76万 9374.00万 8470.20万 +25.00% +25.00% -16.67% -44.44% -16.67% -16.67% -16.67%
36 CURE.X Biocure Technology Inc 0.030 0.000 0.00% 0.00 0.00 31.33万 29.25万 1044.45万 974.87万 -77.78% -66.67% -33.33% -33.33% -33.33% -33.33% -33.33%
37 LFLR LaFleur Minerals Inc 0.325 0.000 0.00% 0.00 0.00 1421.20万 1421.20万 4372.93万 4372.93万 -2.99% +20.37% -4.41% +20.37% -96.67% -96.67% -96.67%
38 WRUN Waverunner Capital Inc 0.005 0.000 0.00% 0.00 0.00 37.21万 37.21万 7442.33万 7442.33万 0.00% 0.00% -50.00% -98.00% -98.00% -98.00% -98.00%
39 BSKY BluSky Carbon Inc 0.510 0.000 0.00% 0.00 0.00 3232.53万 2280.08万 6338.30万 4470.74万 +27.50% -12.07% -16.39% +2.00% -32.00% -32.00% -32.00%
40 LABZ Metasphere Labs Inc 0.145 0.000 0.00% 0.00 0.00 568.21万 568.21万 3918.68万 3918.68万 -6.45% -3.33% -14.71% -30.95% -94.86% -36.96% -99.39%
41 SPRK Spark Energy Minerals Inc 0.140 0.000 0.00% 0.00 0.00 1434.76万 1269.76万 1.02亿 9069.74万 -3.45% 0.00% +12.00% +86.67% -91.25% -91.25% -91.25%
42 SALI SALi Lithium Corp 0.135 0.000 0.00% 0.00 0.00 685.16万 612.26万 5075.23万 4535.23万 -3.57% -18.18% -66.25% -66.25% -66.25% -66.25% -66.25%
43 YMC Yukon Metals Corp 0.470 0.000 0.00% 0.00 0.00 4188.04万 2912.29万 8910.72万 6196.36万 +3.30% -7.84% -6.00% -25.40% -53.00% -53.00% -53.00%
44 ARGL Argyle Resources Corp 0.760 0.000 0.00% 0.00 0.00 2439.32万 1451.91万 3209.63万 1910.41万 -5.00% -2.56% -24.75% -17.39% +68.89% +68.89% +68.89%
45 AITT Trenchant Technologies Capital Corp 0.040 0.000 0.00% 0.00 0.00 247.05万 154.18万 6176.13万 3854.48万 -55.56% -79.49% -84.62% -99.67% -99.67% -99.67% -99.67%
46 GURN Global Uranium Corp 0.620 0.000 0.00% 0.00 0.00 1846.07万 1456.36万 2977.54万 2348.97万 -4.62% 0.00% +3.33% +29.17% +63.16% +63.16% +63.16%
47 MEO Cameo Resources Inc 0.090 0.000 0.00% 0.00 0.00 261.36万 160.26万 2904.00万 1780.67万 -14.29% -40.00% -40.00% -18.18% -18.18% -18.18% -18.18%
48 FDM.X Fandifi Technology Corp 0.005 0.000 0.00% 0.00 0.00 41.05万 40.79万 8210.51万 8157.71万 0.00% 0.00% -99.38% -99.38% -99.38% -99.38% -99.38%
49 NIX NorthX Nickel Corp 0.105 0.000 0.00% 0.00 0.00 299.35万 187.75万 2850.92万 1788.12万 0.00% -16.00% -25.00% -36.36% -72.37% -97.76% -97.76%
50 APXC Apex Critical Metals Corp 0.770 0.000 0.00% 0.00 0.00 3284.77万 1019.42万 4265.94万 1323.93万 +18.46% +44.37% +77.69% +185.18% -61.50% -61.50% -61.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JUVAJuva Life Inc
0.0200.0000.00%0.000.00328.14万328.14万1.64亿1.64亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2JIVAJIVA Technologies Inc
0.3950.0000.00%0.000.0039.99万39.99万101.24万101.24万-1.25%-1.25%-1.25%-1.25%-1.25%-1.25%-1.25%
3UEUrano Energy Corp
0.0950.0000.00%0.000.001463.38万1463.38万1.54亿1.54亿-26.92%-36.67%-36.67%-36.67%-36.67%-36.67%-36.67%
4PLTOPluto Ventures Inc
0.2550.0000.00%0.000.00551.11万492.46万2161.20万1931.20万+131.82%+343.48%+343.48%+343.48%+343.48%+343.48%+343.48%
5CRITSupreme Critical Metals Inc
0.1400.0000.00%0.000.0066.42万65.89万474.42万470.64万-3.45%+3.70%-88.33%-88.33%-88.33%-88.33%-88.33%
6FOMOFormation Metals Inc
0.1850.0000.00%0.000.00526.89万496.54万2848.05万2683.98万-5.13%-13.95%+105.56%+105.56%+105.56%+105.56%+105.56%
7RDRSRDARS Inc
0.0600.0000.00%0.000.00106.33万95.65万1772.13万1594.18万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8SISilicon Metals Corp
0.0950.0000.00%0.000.00243.06万227.26万2558.50万2392.25万+11.76%+18.75%+5.56%-5.00%-5.00%-5.00%-5.00%
9CUPRSuper Copper Corp
0.2400.0000.00%0.000.00696.22万557.57万2900.91万2323.21万-2.04%-14.29%0.00%-4.00%-4.00%-4.00%-4.00%
10SYAISyntheia Corp
0.1900.0000.00%0.000.001480.74万1061.28万7793.36万5585.70万-5.00%0.00%-24.00%-24.00%-24.00%-24.00%-24.00%
11MIDOMidori Carbon Inc
0.0250.0000.00%0.000.00137.91万120.54万5516.58万4821.58万+25.00%0.00%-76.19%-75.00%-75.00%-75.00%-75.00%
12WHIPCredissential Inc
0.1200.0000.00%0.000.00448.79万429.21万3739.90万3576.77万-17.24%0.00%-36.84%-76.47%-76.47%-76.47%-76.47%
13CANNHeritage Cannabis Holding Corp
0.0050.0000.00%0.000.00472.43万434.15万9.45亿8.68亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14ROADMineral Road Discovery Inc
0.0650.0000.00%0.000.00467.29万173.03万7189.13万2661.93万-7.14%-13.33%-89.68%-89.68%-89.68%-89.68%-89.68%
15RBTORoberto Resources Inc
0.4000.0000.00%0.000.00806.40万750.40万2016.00万1876.00万-27.27%+31.15%+37.93%+60.00%+60.00%+60.00%+60.00%
16BRSBRS Resources Ltd
0.1400.0000.00%0.000.00416.10万317.14万2972.13万2265.29万+12.00%-20.00%-66.67%-72.00%-72.00%-72.00%-72.00%
17EAGLEagleOne Metals Corp
0.2700.0000.00%0.000.00261.98万202.31万970.30万749.30万-40.00%+8.00%+8.00%+8.00%+8.00%+8.00%+8.00%
18YUM.XKomo Plant Based Foods Inc
0.0200.0000.00%0.000.0023.33万22.61万1166.28万1130.68万+33.33%0.00%+100.00%-96.00%-96.00%-96.00%-96.00%
19REK.URektron Group Inc
1.5900.0000.00%0.000.009396.63万942.75万5909.83万592.93万-0.63%-22.06%-27.73%-47.00%-47.00%-47.00%-47.00%
20MILIMilitary Metals Corp
0.8000.0000.00%0.000.002876.29万2701.03万3595.36万3376.29万-5.88%-19.19%-11.11%+23.08%-76.47%-76.47%-76.47%
21BEANPeekaboo Beans Inc
0.0200.0000.00%0.000.00101.15万101.15万5057.60万5057.60万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22NUENU E Power Corp
0.3900.0000.00%0.000.001187.91万1187.91万3045.92万3045.92万-2.50%-20.41%-20.41%-75.63%-75.63%-75.63%-75.63%
23EPWEmpower Clinics Inc
0.0400.0000.00%0.000.00413.89万398.89万1.03亿9972.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24QNTMQuantum BioPharma Ltd
7.2000.0000.00%0.000.001336.97万1108.77万185.69万154.00万-4.00%+12.50%-10.56%+42.57%-99.99%-99.99%-99.99%
25MPXIMPX International Corp
0.0050.0000.00%0.000.0072.16万72.16万1.44亿1.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26BETSi3 Interactive Inc
0.0200.0000.00%0.000.00444.87万444.87万2.22亿2.22亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27NXTNextgen Digital Platforms Inc
0.0600.0000.00%0.000.0068.50万68.20万1141.63万1136.63万-20.00%-7.69%-70.73%-70.73%-70.73%-70.73%-70.73%
28DDDouble Deuce Exploration Corp
0.1200.0000.00%0.000.00192.30万114.38万1602.50万953.20万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
29TRAITrilogy AI Corp
0.0750.0000.00%0.000.00448.97万354.19万5986.21万4722.50万-21.05%-34.78%-40.00%-50.00%-50.00%-50.00%-50.00%
30GSTRGlenstar Ventures Inc
0.2500.0000.00%0.000.00602.06万422.77万2408.24万1691.10万-3.85%+51.52%+25.00%+25.00%+25.00%+25.00%+25.00%
31LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.00642.66万642.66万1.07亿1.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
32CLDVCloud3 Ventures Inc
0.0150.0000.00%0.000.00185.19万97.14万1.23亿6476.13万+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
33NVPCNova Pacific Metals Corp
0.4050.0000.00%0.000.001506.22万726.89万3719.07万1794.80万-1.22%+5.19%+12.50%+26.56%+62.00%+62.00%+62.00%
34VREOVireo Growth Inc
0.6100.0000.00%0.000.001.40亿1.11亿2.30亿1.82亿+8.93%+10.91%+3.39%-23.75%+12.96%+12.96%+12.96%
35BPAIBrandPilot AI Inc
0.0250.0000.00%0.000.00234.35万211.76万9374.00万8470.20万+25.00%+25.00%-16.67%-44.44%-16.67%-16.67%-16.67%
36CURE.XBiocure Technology Inc
0.0300.0000.00%0.000.0031.33万29.25万1044.45万974.87万-77.78%-66.67%-33.33%-33.33%-33.33%-33.33%-33.33%
37LFLRLaFleur Minerals Inc
0.3250.0000.00%0.000.001421.20万1421.20万4372.93万4372.93万-2.99%+20.37%-4.41%+20.37%-96.67%-96.67%-96.67%
38WRUNWaverunner Capital Inc
0.0050.0000.00%0.000.0037.21万37.21万7442.33万7442.33万0.00%0.00%-50.00%-98.00%-98.00%-98.00%-98.00%
39BSKYBluSky Carbon Inc
0.5100.0000.00%0.000.003232.53万2280.08万6338.30万4470.74万+27.50%-12.07%-16.39%+2.00%-32.00%-32.00%-32.00%
40LABZMetasphere Labs Inc
0.1450.0000.00%0.000.00568.21万568.21万3918.68万3918.68万-6.45%-3.33%-14.71%-30.95%-94.86%-36.96%-99.39%
41SPRKSpark Energy Minerals Inc
0.1400.0000.00%0.000.001434.76万1269.76万1.02亿9069.74万-3.45%0.00%+12.00%+86.67%-91.25%-91.25%-91.25%
42SALISALi Lithium Corp
0.1350.0000.00%0.000.00685.16万612.26万5075.23万4535.23万-3.57%-18.18%-66.25%-66.25%-66.25%-66.25%-66.25%
43YMCYukon Metals Corp
0.4700.0000.00%0.000.004188.04万2912.29万8910.72万6196.36万+3.30%-7.84%-6.00%-25.40%-53.00%-53.00%-53.00%
44ARGLArgyle Resources Corp
0.7600.0000.00%0.000.002439.32万1451.91万3209.63万1910.41万-5.00%-2.56%-24.75%-17.39%+68.89%+68.89%+68.89%
45AITTTrenchant Technologies Capital Corp
0.0400.0000.00%0.000.00247.05万154.18万6176.13万3854.48万-55.56%-79.49%-84.62%-99.67%-99.67%-99.67%-99.67%
46GURNGlobal Uranium Corp
0.6200.0000.00%0.000.001846.07万1456.36万2977.54万2348.97万-4.62%0.00%+3.33%+29.17%+63.16%+63.16%+63.16%
47MEOCameo Resources Inc
0.0900.0000.00%0.000.00261.36万160.26万2904.00万1780.67万-14.29%-40.00%-40.00%-18.18%-18.18%-18.18%-18.18%
48FDM.XFandifi Technology Corp
0.0050.0000.00%0.000.0041.05万40.79万8210.51万8157.71万0.00%0.00%-99.38%-99.38%-99.38%-99.38%-99.38%
49NIXNorthX Nickel Corp
0.1050.0000.00%0.000.00299.35万187.75万2850.92万1788.12万0.00%-16.00%-25.00%-36.36%-72.37%-97.76%-97.76%
50APXCApex Critical Metals Corp
0.7700.0000.00%0.000.003284.77万1019.42万4265.94万1323.93万+18.46%+44.37%+77.69%+185.18%-61.50%-61.50%-61.50%