US Stock MarketDetailed Quotes

LYFT Lyft Inc

Watchlist
  • 14.010
  • -0.280-1.96%
Close Dec 17 16:00 ET
  • 14.010
  • 0.0000.00%
Post 20:01 ET
5.81BMarket Cap-87.56P/E (TTM)

Lyft Inc Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
12.28KCall
66:34
6.25KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

17

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-
5.00
6.00
7.00
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

706

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

701

-

-

-

-

-

-

-

-

-

8.17K
LYFTLyft Inc:14.010-0.280-1.96%

2.46K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

6.92K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

5.10K

-

-

-

-

-

-

-

-

-

6.19K

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

6.33K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

373

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
25.00
26.00

-

-

-

-

-

-

-

-

-

7.69K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

904

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0
Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.
Symbol Mini Chart % Chg
Tesla
TSLA
+3.64%
Petroleo Brasileiro SA Petrobras
PBR
+1.73%
Vale SA
VALE
+0.99%
Apple
AAPL
+0.97%
Microsoft
MSFT
+0.64%

Unlock the Full List