TSLATesla
436.23018.130+4.34%89.00M38.13B420.000418.100436.300415.7101.40T1.21T3.21B2.78B+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%--3.20%119.52101.454.93%Auto Manufacturers
MSTRMicroStrategy
408.67016.480+4.20%21.54M8.62B400.070392.190409.710388.88097.94B89.69B239.65M219.47M+3.46%+5.47%+24.72%+182.50%+173.22%+616.45%+547.02%--9.81%Loss154.685.31%Software - Application
MARAMARA Holdings
22.7300.150+0.66%40.49M924.62M22.87022.58023.30022.2957.32B7.16B321.83M315.04M-14.00%-17.10%+9.33%+47.12%+18.08%+24.28%-3.24%--12.85%27.0621.444.45%Capital Markets
AAPLApple
248.1300.170+0.07%33.16M8.21B247.815247.960249.290246.2403.75T3.74T15.12B15.09B+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%0.39%0.22%40.8140.811.23%Consumer Electronics
MSFTMicrosoft
447.270-2.290-0.51%20.18M9.03B448.435449.560451.430445.5803.33T3.32T7.43B7.42B+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%0.67%0.27%36.9337.901.30%Software - Infrastructure
AMZNAmazon
227.460-1.510-0.66%28.77M6.55B228.400228.970230.200225.8612.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%Internet Retail
LENLennar Corp
154.390-1.080-0.69%2.76M424.71M153.920155.470155.140152.32041.88B37.32B271.24M241.73M-5.54%-11.47%-9.08%-19.55%+4.14%+4.76%+4.92%1.21%1.14%10.2611.241.81%Residential Construction
COINCoinbase
310.580-2.380-0.76%5.83M1.82B316.000312.960317.180305.25077.75B62.06B250.35M199.81M-9.62%+4.85%+11.38%+84.61%+40.08%+109.99%+78.58%--2.92%52.73839.413.81%Financial Data & Stock Exchanges
PBRPetroleo Brasileiro SA Petrobras
13.610-0.116-0.85%15.54M211.33M13.77013.72613.81013.45087.71B54.11B6.44B3.98B+2.02%-0.98%+1.07%-3.42%+1.56%+6.88%+0.06%17.74%0.39%6.274.302.62%Oil & Gas Integrated
DHID.R. Horton
149.870-1.340-0.89%4.90M730.88M148.870151.210150.400147.78048.08B47.32B320.83M315.72M-5.45%-11.20%-8.47%-23.76%+7.15%+0.67%-0.57%0.80%1.55%10.4510.451.73%Residential Construction
CRMSalesforce
354.310-3.720-1.04%5.54M1.97B364.000358.030364.800352.500339.07B329.21B957.00M929.16M-2.12%+7.37%+6.83%+33.20%+47.01%+36.04%+35.25%0.34%0.60%58.3784.363.44%Software - Application
ECEcopetrol
8.220-0.090-1.08%1.43M11.75M8.2808.3108.3458.15016.90B1.92B2.06B233.42M+4.58%+2.37%+6.34%-10.07%-26.41%-20.91%-21.68%25.80%0.61%4.233.472.35%Oil & Gas Integrated
ORCLOracle
173.390-1.930-1.10%8.35M1.44B175.000175.320176.140171.640484.96B280.37B2.80B1.62B-9.55%-6.19%-7.30%+3.69%+25.22%+69.87%+66.47%0.92%0.52%42.3946.742.57%Software - Infrastructure
GOOGLAlphabet-A
189.820-2.140-1.11%25.14M4.80B191.010191.960192.730189.6402.32T2.08T12.24B10.94B+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%0.21%0.23%25.1832.731.61%Internet Content & Information
GOOGAlphabet-C
191.380-2.250-1.16%18.88M3.63B192.710193.630194.340191.2602.34T2.09T12.24B10.94B+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%0.21%0.17%25.3833.001.59%Internet Content & Information
METAMeta Platforms
620.350-10.440-1.66%8.45M5.25B627.220630.790631.080616.8861.57T1.35T2.52B2.18B-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%0.24%0.39%29.2841.722.25%Internet Content & Information
ADBEAdobe
465.690-8.940-1.88%11.40M5.28B473.980474.630474.910456.800205.00B204.46B440.20M439.04M-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%--2.60%39.4339.403.82%Software - Infrastructure
VALEVale SA
9.260-0.210-2.22%27.09M251.17M9.3709.4709.3759.22039.55B37.17B4.27B4.01B-0.19%-5.25%-4.96%-13.17%-12.71%-32.36%-36.20%15.00%0.68%4.125.061.64%Other Industrial Metals & Mining
NVDANVIDIA
134.250-3.090-2.25%231.51M31.25B138.940137.340139.600132.5403.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%0.02%0.99%53.00112.535.14%Semiconductors
KBHKB Home
71.420-2.110-2.87%1.40M100.36M72.65073.53073.10070.8705.24B5.06B73.33M70.80M-9.05%-13.68%-9.05%-20.09%+3.72%+19.48%+15.99%1.26%1.98%9.1710.163.03%Residential Construction
TOLToll Brothers
133.850-4.610-3.33%2.51M335.98M135.880138.460136.820132.30013.36B13.26B99.79M99.07M-13.14%-18.96%-12.91%-12.45%+16.13%+31.59%+31.20%0.67%2.53%8.928.923.26%Residential Construction
TMHCTaylor Morrison Home
64.720-2.450-3.65%673.65K43.68M66.26067.17066.48064.2346.70B6.53B103.48M100.85M-6.05%-12.39%-7.78%-9.94%+17.18%+25.82%+21.31%--0.67%8.579.273.34%Residential Construction
MTHMeritage Homes
168.430-9.020-5.08%741.76K125.10M173.930177.450174.390166.4506.09B6.00B36.18M35.59M-6.74%-11.85%-7.06%-21.18%+3.28%-1.40%-2.06%1.50%2.08%7.628.454.47%Residential Construction