US Stock MarketDetailed Quotes

TEVA Teva Pharmaceutical Industries

Watchlist
  • 16.500
  • -0.310-1.84%
Close Dec 13 16:00 ET
  • 16.500
  • 0.0000.00%
Post 20:01 ET
18.70BMarket Cap-19.41P/E (TTM)

Teva Pharmaceutical Industries Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
5.95KCall
33:67
12.23KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

871

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-
3.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

465

-

-

-

-

-

-

-

-

-

805

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

962

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

545

-

-

-

-

-

-

-

-

-

7.23K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

36.03K

-

-

-

-

-

-

-

-

-

1.19K
TEVATeva Pharmaceutical Industries:16.500-0.310-1.84%

17.13K

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

30.94K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

30.37K

-

-

-

-

-

-

-

-

-

746

-

-

-

-

-

-

-

-

-

33.31K

-

-

-

-

-

-

-

-

-

945

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00

-

-

-

-

-

-

-

-

-

16.62K

-

-

-

-

-

-

-

-

-

816

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0
Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.
Symbol Mini Chart % Chg
Tesla
TSLA
+4.34%
MicroStrategy
MSTR
+4.20%
MARA Holdings
MARA
+0.66%
Apple
AAPL
+0.07%
Microsoft
MSFT
-0.51%

Unlock the Full List

Investment Theme Infectious Disease
Infectious Disease
Intraday-0.04%