Rcs Rich Media Communication

Watchlist
  • 1698.307
  • +55.242+3.36%
Market Closed Dec 26 15:00 CST
1710.457High1638.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
58.023.02+5.49%18.65M1.04B55.6955.0059.5052.604.66B3.03B80.37M52.28M+49.81%+48.09%+60.14%+120.61%+109.76%+53.41%+62.38%0.47%35.68%471.71176.8912.55%Communications Services
002396Fujian Star-net Communication
19.790.81+4.27%39.18M768.47M18.9218.9819.9518.8011.65B11.54B588.61M583.28M+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%Communications Equipment
300710Hangzhou Prevail Optoelectronic Equipment
18.950.71+3.89%3.05M57.49M18.1518.2419.2218.121.89B1.69B99.49M89.14M-7.79%-11.20%-6.60%+20.24%+23.69%-23.34%-22.08%--3.42%173.85Loss6.03%Communications Equipment
300571Hangzhou Anysoft Information Technology
26.670.74+2.85%6.06M162.23M26.1625.9327.1226.103.72B3.08B139.53M115.61M-16.39%-6.88%-2.24%+29.03%+26.82%-29.87%-24.51%--5.25%LossLoss3.93%Communications Services
002512Tatwah Smartech
5.110.13+2.61%68.26M351.29M5.024.985.305.025.86B5.36B1.15B1.05B-17.58%-25.29%-2.29%+41.55%+66.99%-8.42%-19.27%--6.51%LossLoss5.62%Computer Equipment
002148Beijing Bewinner Communications
6.630.15+2.31%52.30M345.29M6.486.486.736.473.72B2.98B561.00M449.35M-9.67%-17.13%+3.59%+31.81%+40.47%+3.03%+10.04%0.23%11.64%165.75161.714.01%Communications Services
300287Beijing Philisense Technology
4.910.11+2.29%97.61M477.83M4.804.805.054.807.05B6.44B1.44B1.31B-10.40%-15.49%+2.29%+66.44%+165.41%+14.45%+22.14%--7.45%LossLoss5.21%IT Service Ⅱ
300608SI-TECH Information Technology
11.280.20+1.81%8.83M99.80M11.0411.0811.4811.023.74B3.10B331.21M275.09M-14.02%-19.26%-9.18%+9.51%+22.61%-31.59%-33.41%0.09%3.21%Loss170.914.15%Software Development
002400Guangdong Advertising Group
8.700.15+1.75%178.87M1.56B8.668.558.848.5615.17B15.02B1.74B1.73B-13.86%-21.76%+11.83%+74.35%+77.91%+41.86%+57.52%0.31%10.36%96.6798.863.28%Advertising Marketing
300634Richinfo Technology
23.060.35+1.54%13.37M308.20M22.7222.7123.2322.7010.40B10.02B451.21M434.68M-6.22%-9.99%-0.42%+45.88%+34.79%+5.01%+13.82%0.92%3.08%48.8632.072.33%IT Service Ⅱ
300250Hangzhou CNCR-IT
14.970.22+1.49%6.00M90.53M14.8914.7515.4214.723.20B2.36B214.07M157.62M-11.47%-13.07%-4.35%+14.01%+31.32%-15.09%-14.11%--3.81%Loss125.804.75%IT Service Ⅱ
002467Net263 Ltd.
5.620.08+1.44%68.00M383.35M5.545.545.705.547.73B7.66B1.38B1.36B-10.65%-19.71%-36.85%+57.42%+64.81%+13.31%+21.12%--4.99%LossLoss2.89%Communications Services
300429Changzhou Tronly New Electronic Materials
12.690.18+1.44%10.63M135.18M12.5512.5112.8612.476.81B5.06B536.27M398.62M-5.16%-12.36%-11.81%+27.03%+9.87%-4.08%-1.32%--2.67%LossLoss3.12%Electronic ChemicalsⅡ
300292Wutong Holding Group
5.080.07+1.40%47.01M240.93M4.965.015.224.966.82B5.67B1.34B1.12B-9.12%-11.65%-2.68%+41.11%+42.70%+27.64%+36.56%--4.21%145.14267.375.19%Communications Services
300766Merit Interactive
14.690.20+1.38%20.33M303.40M14.6414.4915.2614.515.76B5.22B392.17M355.67M-9.82%-11.72%-2.46%+33.79%+44.02%-13.69%-4.80%--5.72%LossLoss5.18%Software Development
002329Royal Group Co.,Ltd.
3.930.05+1.29%29.59M118.22M3.903.884.143.903.42B2.59B869.05M659.06M-3.68%-20.77%-8.82%+31.00%+39.36%-38.11%-39.35%--4.49%Loss51.046.19%Drinks and Dairy Products
000839CITIC Guoan Information Industry
3.180.04+1.27%37.54M119.03M3.153.143.203.1412.47B12.47B3.92B3.92B-7.83%-14.52%-9.40%+26.69%+16.48%+38.26%+38.86%--0.96%397.50Loss1.91%Communications Services
300213Beijing Jiaxun Feihong Electrical
8.020.10+1.26%20.06M161.17M7.897.928.127.894.76B4.42B593.72M551.16M-9.48%-12.92%-5.20%+26.30%+38.28%+5.38%+12.16%0.62%3.64%67.3970.972.90%Communications Equipment
300047Shenzhen Tianyuan Dic Information Technology
12.260.15+1.24%18.63M228.84M12.0812.1112.4512.017.82B6.74B637.74M549.72M-7.54%-14.50%-8.37%+32.83%+78.98%+26.85%+40.35%0.12%3.39%314.36278.643.63%Software Development
000889ZJBC Information Technology
2.540.03+1.20%21.26M53.33M2.452.512.552.422.38B2.21B936.29M869.85M-8.30%-10.88%+9.96%+45.98%+55.83%+25.74%+13.90%--2.44%LossLoss5.18%Communications Services
300264Avit Ltd.
5.750.05+0.88%22.54M130.65M5.805.705.895.672.48B2.13B430.86M370.39M-16.42%-20.80%-15.19%+23.13%+43.03%-23.23%-29.96%--6.09%LossLoss3.86%IT Service Ⅱ
002537HyUnion Holding
5.970.05+0.84%11.75M70.25M5.915.926.025.887.01B7.01B1.17B1.17B-7.01%-15.92%-8.01%+9.94%+13.50%-12.72%-10.36%--1.00%398.00138.842.37%Auto Parts
300085Shenzhen Infogem Technologies
40.870.33+0.81%32.15M1.31B40.6940.5441.5840.3028.88B25.95B706.64M634.87M-10.63%-17.73%-16.93%+79.41%+369.77%+166.08%+185.41%--5.07%LossLoss3.16%Software Development
600728Pci Technology Group
4.880.03+0.62%35.61M174.55M4.844.854.954.8310.46B10.46B2.14B2.14B-9.12%-11.43%-2.98%+17.59%+29.10%-17.17%-14.41%0.39%1.66%542.2226.522.47%IT Service Ⅱ
300071FS Development Investment Holdings
5.240.02+0.38%66.69M351.22M5.235.225.355.215.05B4.85B963.88M925.29M-20.85%-23.73%+13.42%+55.49%+149.52%+33.33%+51.45%--7.21%LossLoss2.68%Advertising Marketing
600640New Guomai Digital Culture
12.520.04+0.32%5.82M73.11M12.4712.4812.6712.459.96B9.96B795.70M795.70M-9.21%-13.00%-5.22%+18.56%+19.26%-6.20%+9.17%0.02%0.73%Loss1788.571.76%Advertising Marketing
300051Leascend Technology
6.960.02+0.29%6.62M46.37M6.966.947.156.912.59B2.55B371.98M365.67M-10.42%-20.55%-19.44%-2.52%-9.73%-37.69%-38.46%--1.81%LossLoss3.46%Photovoltaic Equipment
300058BlueFocus Intelligent Communications Group
9.570.02+0.21%154.34M1.49B9.559.559.789.5224.18B23.44B2.53B2.45B-8.86%-17.00%-7.98%+66.72%+74.00%+16.71%+33.47%0.10%6.30%Loss208.042.72%Advertising Marketing
002123Montnets Cloud Technology Group
11.710.02+0.17%58.65M692.99M11.4811.6912.1011.489.37B8.04B800.40M686.88M-0.09%+0.60%+11.63%+61.07%+73.22%-22.11%+5.26%--8.54%LossLoss5.30%Communications Services

News