Scarce Resources

Watchlist
  • 1534.189
  • -25.438-1.63%
Not Open Nov 12 15:00 CST
1573.109High1522.637Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000962Ningxia Orient Tantalum Industry
15.180.89+6.23%69.13M1.07B15.5014.2915.7214.967.67B7.52B504.97M495.65M+6.75%+20.96%+31.20%+52.56%+36.39%+23.72%+22.52%--13.95%38.9240.925.32%Small Metal
002738Sinomine Resource Group
39.961.67+4.36%75.10M3.09B39.0038.2942.1239.0028.83B28.42B721.49M711.23M+11.87%+17.32%+23.49%+49.61%+22.91%+9.84%+10.02%2.50%10.56%42.1513.058.15%Small Metal
000762Xizang Mineral Development
26.130.95+3.77%60.24M1.59B25.3925.1827.3025.3913.62B13.61B521.17M520.80M+5.62%+16.60%+18.08%+47.63%+24.49%+5.20%-8.32%0.38%11.57%67.1783.227.59%Energy Metals
000688Guocheng Mining
12.620.39+3.19%21.21M269.42M12.3912.2313.2912.2814.11B14.11B1.12B1.12B+1.28%+3.19%+11.29%+28.78%-5.55%+20.40%+22.62%0.14%1.90%120.19225.368.26%Industrial Metals
300856Nanjing Cosmos Chemical
28.730.72+2.57%16.46M472.29M28.0628.0129.3828.009.76B9.36B339.57M325.90M+4.70%+7.28%-0.17%-9.34%-25.93%-6.48%-3.48%4.70%5.05%13.7113.304.93%Cosmetics
300395Hubei Feilihua Quartz Glass
44.630.82+1.87%24.14M1.10B44.1843.8147.0044.1823.31B22.92B522.27M513.46M+1.13%+1.71%+7.28%+43.50%+55.72%+13.27%+22.78%0.47%4.70%64.4043.376.44%Aeronautical Equipment II
000792Qinghai Salt Lake Industry
19.710.25+1.28%142.74M2.89B19.6219.4620.7519.54107.08B107.08B5.43B5.43B+3.96%+10.23%+13.28%+37.07%+11.48%+16.42%+23.57%--2.63%19.6313.536.22%Agrochemicals
002221Oriental Energy
9.740.12+1.25%35.71M342.73M9.709.629.869.4115.35B14.23B1.58B1.46B+7.86%+8.22%+13.52%+18.20%+8.10%-7.41%-5.44%--2.44%92.76101.464.68%Refining and Trade
002176Jiangxi Special Electric Motor
8.980.04+0.45%121.44M1.11B9.108.949.438.8715.32B15.32B1.71B1.71B+7.03%+12.81%+19.57%+26.84%-8.18%-24.92%-33.48%--7.12%LossLoss6.26%Motor II
600121Zhengzhou Coal Industry & Electric Power
5.120.02+0.39%160.93M831.19M5.005.105.494.916.24B6.24B1.22B1.22B+24.57%+31.28%+42.22%+62.03%+42.62%+20.47%+26.11%--13.21%45.71196.9211.37%Coal Mining
600251Xinjiang Guannong
7.740.03+0.39%14.03M109.11M7.727.717.847.696.01B6.01B776.99M776.99M+3.34%+3.48%+3.34%+7.95%-6.30%-11.34%-5.95%5.94%1.81%14.398.411.95%Processing of Agricultural Products
600188Yankuang Energy Group
15.680.05+0.32%37.49M589.49M15.5015.6315.8915.50157.43B92.31B10.04B5.89B+0.26%+2.08%+0.64%+12.56%-7.64%+14.96%+13.11%8.44%0.64%9.547.652.50%Coal Mining
000983Shanxi Coking Coal Energy Group
8.530.000.00%83.56M717.70M8.518.538.708.4348.43B39.58B5.68B4.64B+1.79%+1.19%-0.81%+5.44%-14.27%+8.80%-6.06%9.38%1.80%12.177.153.17%Coal Mining
000902YONFER Agricultural Technology
13.370.000.00%13.58M183.76M13.3913.3713.7613.2516.78B15.28B1.25B1.14B-0.67%+0.15%+0.98%+14.86%+8.08%+18.21%+20.56%2.24%1.19%12.6313.903.82%Agrochemicals
000968Shanxi Blue Flame Holding
6.82-0.02-0.29%19.18M131.79M6.856.846.986.786.60B6.60B967.50M967.50M+2.56%+5.74%+8.08%+12.91%+0.74%-10.03%-1.73%2.49%1.98%15.7112.222.92%Oil and Gas Extraction II
600714Qinghai Jinrui Mining Development
9.19-0.03-0.33%6.08M56.35M9.229.229.449.072.65B2.65B288.18M288.18M-1.29%+6.37%+16.18%+26.06%+20.13%+0.99%-4.27%1.09%2.11%122.53340.374.01%Chemical raw materials
600888Xinjiang Joinworld
7.70-0.03-0.39%33.29M258.24M7.757.737.857.6210.60B10.53B1.38B1.37B+1.05%+2.67%+5.34%+15.62%-1.91%+4.48%+8.15%1.56%2.43%8.276.782.98%Industrial Metals
600123Shanxi Lanhua Sci-Tech Venture
8.78-0.05-0.57%30.98M273.73M8.808.838.928.7213.04B13.04B1.49B1.49B+2.09%+2.57%-3.09%+8.66%-6.20%+4.90%-14.67%8.54%2.09%12.976.222.27%Coal Mining
600331Sichuan Hongda
8.68-0.05-0.57%39.44M342.22M8.758.738.818.5117.64B17.64B2.03B2.03B-3.02%+14.97%+26.90%+60.15%+33.13%+81.97%+69.20%--1.94%LossLoss3.44%Agrochemicals
600456Baoji Titanium Industry
32.66-0.22-0.67%10.61M349.09M32.8832.8833.3532.3015.60B15.60B477.78M477.78M+1.24%+6.28%+5.70%+34.57%+18.98%+3.72%+5.22%1.07%2.22%30.5228.673.19%Small Metal
000655Shandong Jinling Mining
6.56-0.05-0.76%12.97M85.51M6.606.616.706.493.91B3.91B595.34M595.34M-2.67%+2.82%+12.14%+20.81%+3.31%-6.82%-6.69%2.13%2.18%18.7416.613.18%Raw Materials for Steel Metallurgy
002128Inner Mongolia Dian Tou Energy Corporation
20.97-0.17-0.80%16.22M341.32M21.1721.1421.3420.7947.01B47.01B2.24B2.24B-3.10%+3.50%+12.80%+17.94%+2.44%+62.94%+54.87%3.48%0.72%8.7410.312.60%Coal Mining
600141Hubei Xingfa Chemicals Group
24.49-0.20-0.81%27.18M673.96M24.8424.6925.3424.1827.02B27.02B1.10B1.10B+1.53%+10.37%+10.07%+36.13%+9.43%+28.56%+38.75%2.45%2.46%15.5319.594.70%Agrochemicals
600980BGRIMM Technology
16.63-0.15-0.89%7.01M117.61M16.8016.7816.9816.483.15B2.92B189.26M175.68M-1.31%+6.60%+13.83%+27.92%+17.79%+6.21%-5.55%0.49%3.99%31.8034.292.98%Special Equipment
600792Yunnan Coal & Energy
4.10-0.04-0.97%45.59M187.56M4.114.144.194.054.55B4.35B1.11B1.06B+6.77%+7.61%+14.53%+29.34%+9.89%-0.99%-10.69%1.68%4.30%Loss31.063.38%Coke II
600367Guizhou Redstar Developing
12.03-0.13-1.07%10.53M128.58M12.1712.1612.4311.914.10B3.87B341.13M321.97M+0.17%+6.65%+17.94%+27.03%-0.99%-8.59%-6.02%0.17%3.27%62.66154.234.28%Chemical raw materials
600459Sino-Platinum Metals
15.00-0.19-1.25%25.18M380.89M15.1015.1915.3414.8611.41B11.22B760.73M747.71M+0.33%+6.01%+9.89%+15.92%-0.46%+4.09%+5.86%1.27%3.37%22.2924.353.16%Small Metal
600328CNSIG Inner Mongolia Chemical Industry
8.61-0.11-1.26%34.10M297.09M8.718.728.858.5312.67B12.58B1.47B1.46B+1.53%-1.37%+6.82%+11.67%+12.02%+11.59%+14.10%3.18%2.33%14.3311.003.67%Chemical raw materials
002340GEM Co.,Ltd.
7.49-0.10-1.32%221.10M1.68B7.707.597.757.4238.43B38.12B5.13B5.09B+2.04%+6.85%+13.83%+29.36%+12.97%+29.58%+39.21%1.07%4.34%29.7241.154.35%Battery
600546Shanxi Coal International Energy Group
13.38-0.19-1.40%28.11M379.36M13.4813.5713.7013.2826.53B26.53B1.98B1.98B-2.48%-1.55%+3.00%+4.21%-7.02%-14.40%-20.64%4.86%1.42%11.316.233.10%Coal Mining

News