Nickel Concept

Watchlist
  • 777.060
  • -19.029-2.39%
Not Open Nov 12 15:00 CST
802.251High769.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000622Hengli Industrial Development Group
2.480.12+5.08%41.77M101.98M2.482.362.482.251.05B1.05B425.23M425.23M+27.84%+34.05%+64.24%+27.18%+53.09%-44.89%-43.38%--9.82%LossLoss9.75%Comprehensive II
000762Xizang Mineral Development
26.130.95+3.77%60.24M1.59B25.3925.1827.3025.3913.62B13.61B521.17M520.80M+5.62%+16.60%+18.08%+47.63%+24.49%+5.20%-8.32%0.38%11.57%67.1783.227.59%Energy Metals
300208Qingdao Zhongzi Zhongcheng Group
3.050.05+1.67%30.36M94.12M2.993.003.252.992.29B2.10B749.48M687.39M+1.67%+15.09%+41.86%+54.04%+38.01%-57.87%-54.34%--4.42%LossLoss8.67%Comprehensive II
301219Ganzhou Teng Yuan Cobalt New Material
56.080.71+1.28%16.41M937.27M55.9855.3758.8855.3716.53B9.41B294.72M167.88M+7.33%+14.40%+20.50%+54.83%+31.69%+46.33%+47.99%2.67%9.78%21.9143.716.34%Energy Metals
000546Jinyuan EP Co.,Ltd.
6.050.07+1.17%47.28M288.36M5.985.986.255.954.71B4.31B778.78M712.51M+5.95%+10.20%+11.83%+49.75%+17.93%-20.18%-28.40%--6.64%LossLoss5.02%Environmental Governance
603799Zhejiang Huayou Cobalt
36.90-0.06-0.16%100.13M3.78B37.1736.9639.2136.2262.63B62.23B1.70B1.69B+8.66%+18.46%+29.29%+65.32%+34.71%+3.06%+15.52%2.71%5.94%18.6518.698.09%Energy Metals
600884Ningbo Shanshan
9.28-0.08-0.85%42.19M396.70M9.369.369.599.2020.91B16.31B2.25B1.76B-2.32%+4.04%+16.44%+25.07%-15.64%-32.80%-30.90%2.16%2.40%Loss27.294.17%Battery
002266Zhefu Holding Group
3.46-0.03-0.86%42.58M148.86M3.483.493.563.4418.06B16.94B5.22B4.90B-0.86%+3.90%+9.15%+18.09%+8.79%-5.22%+3.27%1.45%0.87%22.1817.563.44%Environmental Governance
000603Shengda Resources
13.73-0.12-0.87%17.87M247.81M13.9013.8514.1113.569.47B8.68B689.97M632.49M-5.31%+4.73%+14.90%+27.13%+5.01%+9.79%+25.10%0.55%2.83%44.4364.163.97%Industrial Metals
300487Sunresin New Materials
52.95-0.55-1.03%12.07M647.97M54.2053.5055.2852.1526.74B16.10B505.01M304.13M+3.82%+8.57%+0.08%+32.04%+10.49%-1.46%+0.87%1.07%3.97%33.6237.295.85%Plastics
301500Guangdong Feinan Resources Recycling
21.15-0.22-1.03%4.25M90.53M21.3521.3721.7920.928.50B2.04B402.10M96.69M+1.15%+4.60%+7.36%+28.81%-2.76%-9.34%-2.40%--4.39%44.1547.214.07%Environmental Governance
601061CITIC Metal Co., Ltd
8.31-0.11-1.31%22.74M190.22M8.428.428.558.2240.72B4.16B4.90B501.15M-1.07%+4.01%+9.20%+24.22%+2.59%+13.84%+9.92%1.81%4.54%18.5119.793.92%Trade II
002340GEM Co.,Ltd.
7.49-0.10-1.32%221.10M1.68B7.707.597.757.4238.43B38.12B5.13B5.09B+2.04%+6.85%+13.83%+29.36%+12.97%+29.58%+39.21%1.07%4.34%29.7241.154.35%Battery
600711Chengtun Mining Group
5.04-0.08-1.56%92.13M467.73M5.075.125.174.9915.58B15.58B3.09B3.09B-2.89%+2.23%+20.29%+25.37%-1.84%+10.66%+16.81%0.52%2.98%9.0058.603.52%Energy Metals
002125Xiangtan Electrochemical Scientific
11.26-0.19-1.66%21.08M241.21M11.5211.4511.6911.127.09B7.09B629.48M629.48M-1.05%+9.11%+17.17%+30.32%-7.34%+6.91%+7.01%1.49%3.35%19.7920.114.98%Battery
601618Metallurgical Corporation of China
3.44-0.06-1.71%125.07M434.04M3.473.503.513.4171.29B61.41B20.72B17.85B-1.43%+5.20%+4.56%+8.52%+4.94%+6.24%+15.13%2.09%0.70%9.758.232.86%Professional Engineering
000060Shenzhen Zhongjin Lingnan Nonfemet
5.08-0.09-1.74%70.12M359.87M5.165.175.205.0218.99B18.99B3.74B3.74B-2.31%+4.96%+7.86%+23.30%+9.15%+8.69%+19.14%1.10%1.88%24.6627.613.48%Industrial Metals
300618Nanjing Hanrui Cobalt
43.00-0.87-1.98%28.38M1.27B43.7043.8746.6642.3413.31B11.72B309.62M272.61M+5.65%+20.72%+27.45%+80.37%+42.67%+41.40%+52.53%0.23%10.41%76.1196.419.85%Energy Metals
601168Western Mining
17.88-0.40-2.19%51.22M931.54M18.0518.2818.6417.7542.61B42.61B2.38B2.38B-6.88%-0.83%+1.53%+16.10%-7.21%+48.26%+29.85%2.80%2.15%12.8215.284.87%Industrial Metals
000630Tongling Nonferrous Metals Group
3.47-0.08-2.25%325.70M1.15B3.533.553.583.4444.39B36.53B12.79B10.53B-4.67%+2.36%+0.29%+12.66%-12.39%+14.49%+8.41%2.28%3.09%15.5616.453.94%Industrial Metals
605376Jiangsu Boqian New Materials Stock
29.78-0.70-2.30%8.14M246.17M30.5130.4830.9629.507.79B7.79B261.60M261.60M+1.88%+16.83%+30.10%+40.60%+28.09%+7.32%+7.51%1.68%3.11%194.64Loss4.79%Energy Metals
000009China Baoan Group
10.56-0.27-2.49%64.60M695.87M10.8610.8311.0910.4727.24B26.94B2.58B2.55B+2.23%+10.11%+20.41%+28.78%+3.78%+2.67%-9.71%0.43%2.53%58.6736.045.73%Battery
002009Miracle Automation Engineering
13.88-0.41-2.87%28.10M394.52M14.2814.2914.4313.735.58B5.56B402.23M400.52M+1.31%+12.12%+17.23%+19.04%+4.36%+11.04%-7.90%0.14%7.02%LossLoss4.90%Special Equipment
600478Hunan Corun New Energy
4.82-0.15-3.02%69.14M339.49M4.994.975.054.778.03B8.03B1.67B1.67B+9.79%+13.95%+26.18%+36.35%+8.19%-8.63%-1.73%0.31%4.15%LossLoss5.63%Battery
603993CMOC Group Limited
7.68-0.24-3.03%313.17M2.44B7.837.927.987.61165.88B135.67B21.60B17.67B-6.11%+0.26%-4.12%+8.78%-9.83%+42.55%+52.15%2.01%1.77%11.7820.104.67%Small Metal
300477Hezong Sience&Technology
3.59-0.14-3.75%62.31M226.55M3.713.733.763.533.85B3.36B1.07B935.48M+4.97%+10.80%+21.69%+52.77%+8.46%-12.44%-4.27%--6.66%LossLoss6.17%Battery
600490Pengxin International Mining
3.33-0.13-3.76%66.18M224.02M3.423.463.483.307.37B6.64B2.21B1.99B-3.20%+3.10%+18.09%+46.70%-4.31%+10.26%+11.37%--3.32%LossLoss5.20%Industrial Metals
300919CNGR Advanced Material
44.89-1.86-3.98%18.05M824.99M46.9146.7547.8044.2942.07B40.84B937.09M909.82M+8.51%+14.05%+22.15%+58.61%+28.10%+18.70%+31.84%2.47%1.98%22.3321.617.51%Battery
601106China First Heavy Industries
3.37-0.15-4.26%92.74M315.87M3.523.523.523.3423.11B23.11B6.86B6.86B+0.90%+8.36%+11.59%+41.60%+28.63%+15.41%+17.01%--1.35%LossLoss5.11%Special Equipment
688148Guangdong Fangyuan Environment Co., Ltd.
6.55-0.36-5.21%52.76M364.17M7.256.917.256.543.34B3.34B510.17M510.17M+25.48%+30.48%+46.21%+64.99%+31.00%-22.21%-14.60%--10.34%LossLoss10.28%Battery

News