Greater Bay Area

Watchlist
  • 774.251
  • -1.552-0.20%
Noon Break Dec 19 11:59 CST
776.698High764.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
03968CM BANK
38.5000.300+0.79%13.64M523.11M37.55038.20038.65037.400970.96B176.75B25.22B4.59B-1.79%+5.77%+7.39%+12.24%+15.48%+71.58%+53.77%5.62%0.30%6.006.003.27%Banks
01052YUEXIUTRANSPORT
3.7100.010+0.27%164.00K608.44K3.6903.7003.7203.6906.21B6.21B1.67B1.67B-0.54%+0.54%+0.82%+4.21%-6.08%-4.63%-6.78%7.28%0.01%8.697.350.81%Railways and Highways
03311CHINA STATE CON
11.9200.020+0.17%776.00K9.20M11.90011.90011.94011.70060.05B60.05B5.04B5.04B-0.50%+4.56%+3.65%+3.83%+19.08%+51.37%+41.65%5.16%0.02%6.146.552.02%Heavy Infrastructure
01330DYNAGREEN ENV
3.4600.0000.00%132.00K453.51K3.4503.4603.4603.4104.82B1.40B1.39B404.36M-1.14%+3.59%+8.81%+14.19%+23.57%+70.86%+66.74%7.95%0.03%7.286.951.45%Environmental Engineering
08191HONG WEI ASIA
0.1950.0000.00%0.000.000.0000.1950.0000.00010.27M10.27M52.66M52.66M+0.52%+4.84%+5.41%+13.37%-7.14%-68.55%-21.69%--0.00%13.936.960.00%Forestry and Timber
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
00560CHU KONG SHIP
0.7700.0000.00%238.00K182.94K0.7700.7700.7800.760863.30M863.30M1.12B1.12B+2.67%+5.48%+2.67%+10.00%+4.05%+8.45%+2.67%9.09%0.02%7.007.552.60%Shipping and Ports
02318PING AN
45.750-0.200-0.44%10.91M498.86M45.30045.95046.05045.250833.12B340.73B18.21B7.45B-4.19%+0.11%-0.87%+13.38%+30.98%+48.86%+39.98%5.83%0.15%6.418.811.74%Insures
00895DONGJIANG ENV
2.010-0.010-0.50%99.80K199.96K2.0002.0202.0201.9902.22B402.28M1.11B200.14M-6.51%-2.90%-5.19%+25.62%+28.85%+15.52%+14.20%--0.05%LossLoss1.49%Environmental Engineering
02388BOC HONG KONG
25.050-0.150-0.60%7.88M196.95M25.00025.20025.15024.750264.85B264.85B10.57B10.57B-0.99%+2.87%-1.38%+2.45%+12.66%+35.52%+28.56%6.85%0.08%7.408.091.59%Banks
02039CIMC
5.370-0.040-0.74%76.60K410.66K5.3105.4105.5405.31028.96B16.59B5.39B3.09B-3.42%-3.24%-6.12%+2.87%-21.10%+11.97%+7.92%0.45%0.00%14.8862.444.25%Commercial Vehicles and Vans
03883CHINA AOYUAN
0.227-0.002-0.87%1.51M337.61K0.2210.2290.2270.220874.66M874.66M3.85B3.85B-10.98%-9.20%-21.72%-14.34%+47.40%+3.18%+13.50%--0.04%0.05Loss3.06%Real Estate Developers
00152SHENZHEN INT'L
6.700-0.060-0.89%775.00K5.19M6.7106.7606.7306.68016.14B16.14B2.41B2.41B-2.76%+2.45%0.00%+7.03%+7.54%+17.34%+8.41%5.93%0.03%6.568.490.74%Railways and Highways
00144CHINA MER PORT
12.780-0.120-0.93%2.32M29.49M12.96012.90012.96012.54053.65B53.65B4.20B4.20B-3.33%+2.73%-0.93%+3.06%+15.45%+37.57%+28.96%5.71%0.06%7.328.613.26%Shipping and Ports
00604SHENZHEN INVEST
0.860-0.010-1.15%1.73M1.50M0.8700.8700.8700.8607.65B7.65B8.90B8.90B-4.44%-1.15%-2.27%+11.69%-7.53%-13.13%-20.37%8.14%0.02%LossLoss1.15%Real Estate Developers
01813KWG GROUP
0.420-0.005-1.18%401.00K166.53K0.4100.4250.4200.4101.44B1.44B3.42B3.42B-8.70%-5.62%-11.58%+64.71%+29.23%-22.22%-25.00%--0.01%LossLoss2.35%Real Estate Developers
03383AGILE GROUP
0.780-0.010-1.27%2.85M2.19M0.7800.7900.7800.7603.94B3.94B5.05B5.05B-11.36%-3.70%-1.27%+67.74%+50.00%-2.50%-8.24%--0.06%LossLoss2.53%Real Estate Developers
00914CONCH CEMENT
19.440-0.420-2.11%1.79M35.01M19.80019.86019.80019.420103.02B25.26B5.30B1.30B-10.21%-6.09%-8.95%+4.52%+5.88%+23.62%+14.45%5.42%0.14%12.878.731.91%Construction Materials
00737BAY AREA DEV
1.790-0.040-2.19%167.00K300.55K1.8101.8301.8201.7805.52B5.52B3.08B3.08B-3.76%-2.72%-3.24%-3.76%+8.17%+66.12%+55.99%11.90%0.01%8.829.472.19%Railways and Highways
03399YUEYUN TRANS
1.250-0.030-2.34%28.00K35.27K1.2601.2801.2601.250999.81M258.75M799.85M207.00M-2.34%-4.58%-6.72%-0.79%+4.87%+16.60%+16.60%7.04%0.01%4.184.480.78%Travel and Sightseeing
01313CR BLDG MAT TEC
1.620-0.040-2.41%1.23M1.99M1.6401.6601.6401.61011.31B11.31B6.98B6.98B-5.81%-5.81%-13.83%+4.52%+19.12%+4.92%-3.23%1.60%0.02%32.4015.881.81%Construction Materials
03380LOGAN GROUP
1.080-0.030-2.70%2.13M2.29M1.1001.1101.1001.0706.14B6.14B5.69B5.69B-5.26%-2.70%+8.00%+28.57%+38.46%+56.52%+77.05%--0.04%LossLoss2.70%Real Estate Developers
01638KAISA GROUP
0.204-0.007-3.32%737.00K150.38K0.2020.2110.2110.2011.43B1.43B7.02B7.02B-12.45%+3.55%+2.00%+71.43%+59.38%+17.92%+17.92%--0.01%LossLoss4.74%Real Estate Developers
01233TIMES CHINA
0.350-0.015-4.11%28.00K9.75K0.3450.3650.3500.345735.64M735.64M2.10B2.10B-4.11%-5.41%+6.06%+59.82%+29.63%+20.69%+34.62%--0.00%LossLoss1.37%Real Estate Developers
02202CHINA VANKE
5.660-0.290-4.87%46.99M268.01M5.8005.9505.8005.64067.53B12.49B11.93B2.21B-14.89%-11.15%-11.29%+20.94%+20.43%-19.94%-21.61%--2.13%Loss5.032.69%Real Estate Developers

News