cloud gaming

Watchlist
  • 1675.378
  • +20.439+1.24%
Market Closed Jan 27 15:00 CST
1678.524High1652.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002602Zhejiang Century Huatong Group
5.040.16+3.28%87.63M442.16M5.024.885.114.9737.56B34.67B7.45B6.88B+1.00%+7.92%-0.40%+6.78%+59.49%+0.20%-1.95%--1.27%41.6572.002.87%Game Ⅱ
002624Perfect World
10.450.26+2.55%39.20M411.91M10.2910.1910.6910.2820.27B19.10B1.94B1.83B+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%Loss41.304.02%Game Ⅱ
600640New Guomai Digital Culture
12.240.22+1.83%15.57M192.77M12.1012.0212.7212.059.74B9.74B795.70M795.70M+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%Loss1748.575.57%Advertising Marketing
600941China Mobile Limited
110.971.95+1.79%14.01M1.54B109.05109.02111.20108.702.39T100.18B21.52B902.77M+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%Communications Services
002168Chongqing Hifuture Information Technology
2.400.04+1.69%7.17M17.16M2.362.362.422.361.88B1.88B784.16M784.16M0.00%-0.83%-17.24%+4.80%-2.83%-44.32%-13.36%--0.92%Loss1200.002.54%Power Grid Equipment
600804Dr. Peng Telecom&Media Group
1.850.03+1.65%25.34M47.22M1.841.821.901.833.07B2.58B1.66B1.39B-6.57%-5.13%+3.93%+24.16%+39.10%-56.98%-5.61%--1.82%LossLoss3.85%Communications Services
300418Kunlun Tech
36.890.49+1.35%74.63M2.79B38.4936.4038.8536.6145.43B45.43B1.23B1.23B+1.63%+5.13%-8.28%-3.40%+22.40%+8.12%-4.13%0.13%6.06%149.9636.106.15%Game Ⅱ
601801Anhui Xinhua Media
6.780.05+0.74%21.96M150.10M6.846.736.926.7513.27B13.27B1.96B1.96B+2.11%+3.35%-8.50%-16.81%+9.53%+4.47%-7.63%5.97%1.12%17.3814.182.53%publishing
002343Ciwen Media Co.,Ltd.
6.240.03+0.48%16.77M106.11M6.336.216.496.212.96B2.96B474.95M474.95M+2.13%+11.43%-2.95%-0.48%+20.23%+1.96%+0.65%--3.53%195.00107.594.51%Movie Theater Line
300770Guangdong South New Media
39.740.17+0.43%2.00M79.75M39.7839.5740.1839.589.11B9.11B229.13M229.13M+1.15%+6.46%-5.22%+6.65%+28.65%+21.27%-1.66%4.68%0.87%14.3212.871.52%TV Broadcast II
600037Beijing Gehua Catv Network
7.160.01+0.14%10.14M73.01M7.187.157.277.149.97B9.97B1.39B1.39B+1.85%+9.48%-9.14%+0.28%+17.76%-2.76%-4.02%0.38%0.73%LossLoss1.82%TV Broadcast II
002558Giant Network Group
12.67-0.03-0.24%21.11M269.55M12.7512.7012.9612.6224.51B24.51B1.93B1.93B+6.03%+11.53%-2.31%+4.88%+37.78%+21.49%-0.16%1.74%1.09%22.8722.542.68%Game Ⅱ
002517Kingnet Network
13.87-0.06-0.43%31.15M433.37M13.8013.9314.0513.7829.86B26.45B2.15B1.91B+6.61%+8.02%-0.57%+4.52%+48.80%+37.98%+1.91%1.44%1.63%17.9920.431.94%Game Ⅱ
002425Kaiser
2.13-0.01-0.47%21.38M45.91M2.142.142.182.112.04B2.04B956.67M956.06M-0.93%+2.40%-1.84%+1.91%-14.46%-49.29%-0.47%--2.24%LossLoss3.27%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
14.87-0.07-0.47%28.46M426.96M15.1214.9415.1714.8732.90B23.78B2.21B1.60B+0.07%+3.26%-7.98%-4.63%+16.23%-11.69%-4.92%6.72%1.78%13.9212.372.01%Game Ⅱ
600850CETC Digital Technology
22.66-0.15-0.66%8.71M199.19M23.0622.8123.2522.6015.54B13.89B685.62M613.10M+3.71%+8.79%-2.62%-1.09%+28.68%+20.21%-5.19%1.99%1.42%29.8231.262.85%IT Service Ⅱ
300031Wuxi Boton Technology
18.42-0.16-0.86%15.69M292.60M18.6518.5818.9118.407.65B6.43B415.57M348.81M+3.66%+9.45%-3.61%+1.77%+13.70%+10.96%+0.55%0.33%4.50%31.8772.242.75%Game Ⅱ
002174Yoozoo Interactive
8.78-0.10-1.13%16.23M144.38M8.978.889.048.758.04B8.04B915.92M915.33M+0.92%+3.17%-10.86%-6.20%+15.24%-24.04%-6.10%0.58%1.77%93.4087.803.27%Game Ⅱ
688158Ucloud Technology Co., Ltd
13.83-0.19-1.36%14.23M200.70M14.1814.0214.5813.796.27B5.56B453.10M402.26M+3.67%+10.11%-6.81%0.00%+32.47%-4.02%-1.07%--3.54%LossLoss5.64%IT Service Ⅱ
300148Tangel Culture
3.95-0.06-1.50%49.03M194.94M4.014.014.073.913.30B3.17B835.34M801.63M+6.47%+15.50%+1.02%+2.33%+60.57%+11.90%+8.82%--6.12%LossLoss3.99%publishing
300043Rastar Group
3.74-0.06-1.58%72.35M275.64M3.833.803.923.734.65B4.65B1.24B1.24B+3.03%+2.47%-7.88%+23.84%+54.55%+6.86%+2.75%--5.82%Loss170.005.00%Game Ⅱ
300052Shenzhen Zqgame
16.07-0.26-1.59%6.79M110.89M16.4316.3316.6316.044.21B4.21B261.86M261.85M-2.01%+4.01%-8.38%-19.49%+33.25%+0.25%-4.23%--2.59%LossLoss3.61%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.46-0.10-1.80%71.68M397.02M5.645.565.685.4514.91B14.16B2.73B2.59B0.00%+6.23%-5.04%+3.41%+29.38%+13.75%-0.73%--2.76%71.8480.294.14%Game Ⅱ
300113Hangzhou Shunwang Technology
16.28-0.36-2.16%37.75M620.62M17.1816.6417.3816.1211.30B8.61B694.29M528.92M+11.58%+19.97%-5.35%+18.31%+56.84%+23.41%-3.15%0.49%7.14%50.4066.727.57%Game Ⅱ
300556Silkroad Visual Technology
18.80-0.43-2.24%9.63M183.97M19.6419.2319.9418.722.29B1.93B121.56M102.88M+2.45%+8.67%-7.11%+4.16%+11.24%-32.31%-1.31%0.19%9.36%Loss99.476.34%Software Development
300264Avit Ltd.
5.41-0.13-2.35%13.04M71.65M5.605.545.675.382.33B2.00B430.86M370.39M-1.10%+4.44%-7.52%-4.42%+16.59%-24.97%+0.37%--3.52%LossLoss5.24%IT Service Ⅱ
300494Hubei Century Network Technology Inc.
11.89-0.30-2.46%31.40M383.78M12.2212.1912.7411.885.83B4.74B490.51M398.30M-0.92%+6.64%-2.22%+13.24%+21.70%-13.50%+5.78%0.29%7.88%Loss34.467.06%Game Ⅱ
300324Beijing Watertek Information Technology
3.11-0.08-2.51%49.81M158.15M3.233.193.253.105.37B5.31B1.73B1.71B-4.31%+0.32%-14.33%-15.72%+38.84%-1.58%-6.04%--2.92%LossLoss4.70%Computer Equipment
000727TPV Technology
2.63-0.09-3.31%84.97M226.04M2.712.722.722.6311.91B11.91B4.53B4.53B-4.71%+1.94%-10.24%-10.85%+32.83%+10.04%-5.40%--1.88%41.7543.113.31%Optics Optoelectronics
300134Anhui Tatfook Technology
10.96-0.44-3.86%9.32M104.44M11.5311.4011.6010.958.41B7.81B767.50M712.42M-4.36%+1.58%-12.32%-22.60%+56.35%+18.61%-6.56%--1.31%LossLoss5.70%Communications Equipment

News