Tire Pressure Monitoring

Watchlist
  • 1553.516
  • +63.581+4.27%
Trading Dec 26 13:04 CST
1554.645High1509.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688208Autel Intelligent Technology Corp.,Ltd.
43.636.91+18.82%31.01M1.27B36.7936.7244.0636.7219.72B19.72B451.88M451.88M+24.62%+21.06%+22.25%+71.03%+87.42%+72.18%+89.95%1.83%6.86%43.41109.9019.99%Computer Equipment
002213Shenzhen Dawei Innovation Technology
13.041.19+10.04%11.67M146.03M11.8511.8513.0411.753.09B2.69B237.16M205.99M+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--5.67%LossLoss10.89%Semiconductors
300014Eve Energy Co.,Ltd.
47.592.77+6.18%35.59M1.68B47.0944.8247.8246.8197.36B88.59B2.05B1.86B+1.34%-1.78%-0.81%+36.20%+25.47%+22.49%+14.12%1.05%1.91%25.5224.042.25%Battery
300445Beijing ConST Instruments Technology Inc.
17.350.68+4.08%2.05M35.15M16.6516.6717.3816.583.69B2.46B212.43M142.06M+1.46%-4.09%+6.90%+18.11%+9.74%+9.95%0.00%0.46%1.44%30.4436.154.80%General Equipment
603390Guangzhou Tongda Auto Electric
12.330.44+3.70%34.46M420.52M11.8811.8912.8011.454.34B4.31B351.67M349.76M+9.99%+24.42%+32.72%+46.61%+57.47%+23.30%+23.67%0.65%9.85%116.32186.8211.35%Auto Parts
688288Hangzhou Hopechart Iot Technology Co., Ltd
17.330.58+3.46%1.10M18.92M16.9316.7517.4716.661.74B1.74B100.64M100.64M-4.73%-14.97%+1.23%+33.31%+13.64%-29.32%-27.06%--1.09%LossLoss4.84%Computer Equipment
002813Shenzhen Roadrover Technology
23.130.77+3.44%1.29M29.47M22.3722.3623.1722.312.78B2.74B120.00M118.46M-9.54%-15.86%-11.00%-3.67%-11.00%-35.98%-33.99%--1.09%LossLoss3.85%Auto Parts
300462Shanghai Huaming Intelligent Terminal Equipment
9.520.31+3.37%4.84M45.67M9.209.219.589.121.73B1.30B181.22M136.73M-10.10%-19.59%-15.45%+13.33%-16.64%-22.91%-19.25%--3.54%LossLoss5.00%Computer Equipment
300507Jiangsu Olive Sensors High-Tech
7.220.23+3.29%12.22M87.12M6.946.997.236.915.75B5.58B796.55M772.47M-0.96%-8.49%+5.71%+33.95%+29.86%+4.49%+7.76%0.83%1.58%40.1146.284.58%Auto Parts
002405NavInfo Co., Ltd.
10.720.33+3.18%77.29M821.88M10.3610.3910.8010.3525.43B25.25B2.37B2.36B+3.08%+5.62%+10.74%+31.70%+70.97%+10.52%+20.45%--3.28%LossLoss4.33%Software Development
300007Hanwei Electronics Group Corporation
23.300.70+3.10%22.50M519.23M22.4622.6023.4122.267.63B6.59B327.45M282.97M-1.10%-4.59%+36.50%+72.72%+70.07%+15.63%+12.83%0.56%7.95%80.0758.405.09%General Equipment
300643Hamaton Automotive Technology
12.720.36+2.91%2.48M31.20M12.4412.3612.7512.222.94B2.93B230.74M230.22M-1.78%-8.62%-2.15%+13.57%-6.61%+4.17%+3.41%1.26%1.08%24.4624.514.29%Auto Parts
002766Shenzhen Soling Industrial
6.110.16+2.69%13.70M82.81M5.955.956.135.945.26B5.19B860.79M849.51M-6.86%-14.66%+7.38%+31.12%+31.12%+4.98%+12.11%--1.61%91.19160.793.19%Auto Parts
002906Foryou Corporation
32.290.76+2.41%3.96M126.48M31.5031.5332.3231.2816.95B16.94B524.83M524.64M+1.25%-0.34%+7.28%+22.54%+23.24%-6.27%-7.48%1.08%0.75%26.8236.443.30%Auto Parts
300304Jiangsu Yunyi Electric
8.340.19+2.33%8.69M71.92M8.168.158.368.107.32B7.14B878.14M855.61M+0.36%-8.45%-1.77%+37.39%+33.64%+30.27%+24.26%0.96%1.02%19.3524.033.19%Auto Parts
002073Mesnac Co.,Ltd.
8.350.19+2.33%13.83M114.53M8.138.168.418.118.51B8.27B1.02B990.33M+0.85%-5.11%+5.56%+15.49%+11.48%+26.71%+29.06%1.20%1.40%18.2325.543.68%Special Equipment
603023Harbin VITI Electronics Corp
2.700.06+2.27%2.94M7.88M2.612.642.732.611.52B1.52B562.08M562.08M-2.17%-10.30%-6.25%+33.66%+50.84%-53.69%-48.86%--0.52%LossLoss4.55%Auto Parts
002079Suzhou Good-ark Electronics
10.750.22+2.09%6.07M64.79M10.5010.5310.7510.478.71B8.70B809.95M809.19M-2.36%-6.60%-0.56%+20.65%+28.71%-4.46%-4.38%0.35%0.75%78.4756.882.66%Battery
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.120.16+2.01%5.53M44.56M7.967.968.147.926.00B5.94B739.10M731.21M-3.10%-6.45%+3.18%+9.43%+21.19%-10.77%-6.34%1.23%0.76%38.3061.982.76%Auto Parts
603266Ningbo Tianlong Electronics
16.730.28+1.70%1.37M22.75M16.4416.4516.7516.383.33B3.33B198.89M198.89M-5.05%-12.18%-8.58%+10.43%-0.42%-39.38%-41.44%1.02%0.69%31.0429.822.25%Auto Parts
601163Triangle Tyre
15.390.21+1.38%3.13M47.90M15.2515.1815.4015.1812.31B12.31B800.00M800.00M+1.52%-2.22%+2.60%+6.06%+5.99%+10.88%+12.01%4.35%0.39%10.078.821.45%Auto Parts
002232Qiming Information Technology
20.070.25+1.26%8.03M160.23M19.7819.8220.1019.718.20B8.20B408.55M408.55M-13.49%-13.30%-4.20%+6.93%+57.66%+12.12%+18.48%0.05%1.96%Loss278.751.97%IT Service Ⅱ
603197Shanghai Baolong Automotive Corporation
39.750.40+1.02%1.57M62.24M39.2839.3540.0239.148.43B8.40B212.08M211.22M+3.43%-2.62%+4.19%+16.23%+30.16%-30.51%-28.44%2.14%0.74%29.2122.262.24%Auto Parts
601965China Automotive Engineering Research Institute
17.950.17+0.96%2.31M41.17M17.7917.7818.0417.6618.01B17.83B1.00B993.36M-1.91%-5.08%+0.84%+4.66%+11.98%-17.55%-17.40%1.84%0.23%19.3421.812.14%Car Service
002666Guangdong Delian Group
4.500.04+0.90%6.15M27.50M4.444.464.504.413.55B2.03B788.00M450.99M-3.85%-10.18%-3.43%+18.73%+22.62%-10.43%-15.64%1.49%1.36%50.0080.362.02%Chemicals
000589GuiZhou Tyre
5.060.01+0.20%12.76M64.57M5.055.055.085.037.87B7.74B1.56B1.53B-0.39%-3.80%+1.81%+4.98%-0.98%-14.68%-14.54%3.95%0.83%10.289.460.99%Auto Parts
002593Xiamen Sunrise Group
5.600.01+0.18%60.32M332.43M5.445.595.695.384.50B3.19B803.86M570.47M-3.11%-38.33%+37.59%+94.44%+82.41%+39.65%+41.41%0.89%10.57%133.3374.675.55%Professional Engineering
603358Huada Automotive Technology Corp.,Ltd
32.460.01+0.03%1.15M37.21M32.0432.4532.6832.0414.25B14.25B439.04M439.04M-4.67%-7.23%+1.88%+5.22%+13.30%+42.06%+40.95%1.08%0.26%54.2843.921.97%Auto Parts

News