Online Education

Watchlist
  • 905.137
  • +5.799+0.64%
Trading Jan 9 13:29 CST
910.026High894.250Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
003005Beijing Jingyeda Technology
30.792.80+10.00%8.06M244.21M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--10.93%154.72504.758.11%IT Service Ⅱ
002730Dianguang Explosion-proof Technology
16.751.24+7.99%77.01M1.30B16.4315.5117.0616.406.06B5.80B362.08M346.03M+11.44%+41.23%+97.52%+130.40%+156.90%+85.29%+22.62%0.78%22.26%58.5750.764.26%Special Equipment
300459Zhejiang Jinke Tom Culture Industry
5.640.26+4.83%299.71M1.68B5.375.385.795.3519.83B17.87B3.52B3.17B+0.53%-10.62%-25.98%+17.75%+60.68%+17.75%-1.74%--9.46%LossLoss8.18%Game Ⅱ
000851Gohigh Networks
2.880.12+4.35%28.57M81.56M2.762.762.902.763.33B3.26B1.16B1.13B-9.15%-11.38%-22.58%-1.03%+72.46%-48.48%-4.64%--2.52%LossLoss5.07%Communications Equipment
002354Tianyu Digital Technology
5.960.24+4.20%302.67M1.76B5.655.725.995.579.86B9.65B1.65B1.62B+10.58%+1.36%-22.80%+85.09%+122.39%+11.19%+10.99%--18.70%LossLoss7.34%Advertising Marketing
300170Hand Enterprise Solutions
11.950.48+4.18%109.55M1.30B11.3611.4712.1511.2811.77B11.32B984.85M947.59M-3.08%-10.42%+4.64%+38.31%+98.50%+50.88%-3.63%0.17%11.56%168.31Loss7.59%IT Service Ⅱ
300192Suzhou Kingswood Education Technology
15.470.57+3.83%24.01M377.26M14.9914.9016.3014.915.09B3.25B329.14M210.17M-3.31%-6.92%+1.18%+16.23%+79.05%+70.94%-2.70%2.71%11.43%35.0836.759.33%education
000727TPV Technology
2.720.09+3.42%137.18M371.92M2.612.632.832.6012.32B12.32B4.53B4.53B+0.74%-6.21%-25.68%+24.20%+32.68%+4.21%-2.16%--3.03%43.1744.598.75%Optics Optoelectronics
002348Goldlok Holdings(Guangdong)
3.050.10+3.39%27.72M83.20M2.942.953.062.902.89B2.71B947.20M888.98M+0.99%-4.39%-34.27%+15.09%+35.56%-15.98%+2.69%--3.12%LossLoss5.42%Entertainment Supplies
300058BlueFocus Intelligent Communications Group
8.500.25+3.03%150.76M1.28B8.218.258.608.2121.48B20.82B2.53B2.45B-3.63%-10.99%-26.28%+26.49%+61.60%+23.37%-8.41%0.12%6.15%Loss184.784.73%Advertising Marketing
300162Ledman Optoelectronic
7.200.21+3.00%15.09M109.00M6.956.997.396.953.02B2.45B419.51M340.76M-1.50%-6.86%-24.53%+0.14%+15.76%-4.76%-4.38%--4.43%LossLoss6.30%Optics Optoelectronics
002467Net263 Ltd.
5.510.15+2.80%100.30M549.08M5.325.365.575.307.58B7.51B1.38B1.36B+0.92%-0.54%-22.83%+42.75%+67.48%+21.37%-0.18%--7.36%LossLoss5.04%Communications Services
301551Hebei Broadcasting Wireless Media
50.961.32+2.66%1.71M86.34M49.1049.6451.2949.0920.38B1.81B400.01M35.49M-5.01%-12.02%-24.45%-37.01%+447.60%+447.60%-9.03%0.18%4.81%80.6371.774.43%TV Broadcast II
300688Dark Horse Technology Group
28.160.69+2.51%7.56M212.08M27.2027.4728.4127.064.71B4.00B167.38M141.93M-6.54%-12.87%-11.31%+25.04%+13.09%-7.96%-12.03%0.02%5.32%Loss485.524.91%education
600100Tsinghua Tongfang
6.560.15+2.34%34.74M226.94M6.396.416.656.3821.98B21.98B3.35B3.35B-3.10%-9.14%-14.58%+5.64%+34.70%-8.89%-7.74%--1.04%LossLoss4.21%Computer Equipment
300264Avit Ltd.
5.350.12+2.29%12.78M68.07M5.285.235.395.232.31B1.98B430.86M370.39M-0.56%-6.14%-27.70%-3.60%+16.81%-32.79%-0.74%--3.45%LossLoss3.06%IT Service Ⅱ
300271Beijing Thunisoft
6.700.15+2.29%9.20M61.18M6.506.556.756.455.47B5.37B816.28M801.73M-2.19%-7.46%-21.45%+5.68%+45.34%-14.76%-4.56%--1.15%LossLoss4.58%IT Service Ⅱ
001229Guangdong AVCiT Technology Holding
35.000.78+2.28%1.47M51.12M34.2334.2235.3434.003.50B1.03B100.00M29.41M-1.30%-1.80%-14.78%+36.77%+46.44%+5.58%-2.04%1.71%4.99%44.2540.183.92%Computer Equipment
300081Hengxin Shambala Culture
6.930.15+2.21%16.59M114.32M6.786.786.996.724.19B4.19B604.80M604.70M-2.26%-2.26%-25.80%+11.59%+63.83%-32.72%-3.48%--2.74%LossLoss3.98%Communications Services
603528DuoLun Technology Corporation
7.490.16+2.18%11.22M83.18M7.187.337.537.185.29B5.29B705.93M705.93M-1.32%-8.32%-21.49%+6.24%+14.88%-14.40%-4.95%--1.59%LossLoss4.78%Software Development
002771Beijing Transtrue Technology Inc.
15.960.33+2.11%5.51M87.83M15.5615.6316.1715.523.35B2.79B209.76M174.51M-4.03%-15.91%-16.70%-19.07%+3.91%-50.37%-9.22%--3.16%LossLoss4.16%IT Service Ⅱ
600355Routon Electronic
3.440.07+2.08%17.45M59.48M3.363.373.473.321.69B1.69B492.09M492.09M-0.29%-5.49%-32.94%-1.99%+13.53%-25.86%+0.88%--3.55%LossLoss4.45%Communications Equipment
300339Jiangsu Hoperun Software
46.170.91+2.01%29.84M1.37B45.1045.2646.6944.9036.77B35.91B796.41M777.69M-3.02%-12.47%-23.67%-24.04%+130.27%+88.22%-7.72%--3.84%208.91224.133.96%IT Service Ⅱ
301318ValueHD Corporation
27.620.53+1.96%1.51M41.72M26.9327.0927.7926.573.73B1.62B135.13M58.51M-3.76%-10.56%-20.77%-6.63%+4.86%+2.47%-6.44%0.56%2.59%40.6845.434.50%Computer Equipment
603660Suzhou Keda Technology
6.420.12+1.90%13.72M87.85M6.246.306.476.243.47B3.42B541.01M532.33M-2.73%-6.96%-25.87%-6.96%+30.49%-25.61%-4.32%--2.58%LossLoss3.65%Computer Equipment
002599Beijing Shengtong Printing
6.960.13+1.90%13.59M93.86M6.776.836.986.733.74B2.80B537.59M402.91M-3.87%-14.29%-23.43%+13.54%+40.61%+7.57%-6.33%0.29%3.37%139.20870.003.66%Packaging Printing
603189Shanghai Wondertek Software
14.230.25+1.79%4.95M70.06M13.9013.9814.2913.853.84B3.84B269.55M269.55M-2.87%-6.07%-26.23%-14.89%+31.76%-17.89%-3.79%0.70%1.84%LossLoss3.15%Software Development
000607Zhejiang Huamei Holding
3.530.06+1.73%7.55M26.47M3.473.473.553.433.59B3.07B1.02B869.64M-3.29%-8.07%-23.76%-0.84%+18.86%-19.79%-4.85%0.82%0.87%65.3740.573.46%Advertising Marketing
603918Shanghai Golden Bridge InfoTech
11.810.19+1.64%9.89M116.62M11.5811.6211.9411.584.33B4.33B366.52M366.23M-3.43%-11.47%-26.60%+3.78%+23.15%-33.24%-7.15%0.34%2.70%Loss168.713.10%IT Service Ⅱ
002315Focus Technology
40.720.63+1.57%7.86M317.92M39.8340.0941.1239.7312.92B8.23B317.24M202.10M-2.56%-2.35%-19.67%+43.18%+63.80%+34.88%-2.30%3.81%3.89%29.4234.103.47%Internet E-commerce

News