Air Cargo and Logistics

Watchlist
  • 223.544
  • -5.465-2.39%
Trading Nov 12 15:21 CST
229.960High222.481Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08489GP LOGISTICS
0.1610.021+15.00%5.00K810.000.1620.1400.1620.16248.30M48.30M300.00M300.00M+22.90%+20.15%+13.38%+11.81%-5.29%-15.71%-10.56%--0.00%LossLoss0.00%Air Cargo and Logistics
08292WORLDGATEGLOBAL
0.0880.002+2.33%30.00K2.63K0.0860.0860.0890.08655.76M55.76M633.60M633.60M0.00%-7.37%+17.33%+60.00%+35.38%+7.32%+18.92%--0.01%LossLoss3.49%Air Cargo and Logistics
01737A & S GROUP
0.0950.001+1.06%220.00K20.90K0.0950.0940.0950.09595.00M95.00M1.00B1.00B-5.00%-18.80%-20.83%-4.04%+15.85%+18.75%+14.46%21.05%0.02%5.285.280.00%Air Cargo and Logistics
08620AE LOGISTICS
0.1040.0000.00%0.000.000.0000.1040.0000.00054.91M54.91M528.00M528.00M-0.95%-9.57%-3.70%-3.70%-18.11%-25.18%-11.86%--0.00%LossLoss0.00%Air Cargo and Logistics
01442INFINITY L&T
0.2400.0000.00%55.00K13.20K0.2400.2400.2400.240495.36M495.36M2.06B2.06B+7.62%+5.26%+10.09%-9.43%-27.27%-76.47%-68.42%--0.00%14.1216.000.00%Air Cargo and Logistics
01529YUES INTL HLDG
0.4300.0000.00%0.000.000.0000.4300.0000.00057.37M57.37M133.42M133.42M-18.87%-36.76%-55.67%-80.80%-70.34%-59.81%-72.96%--0.00%LossLoss0.00%Air Cargo and Logistics
08430C&N HOLDINGS
0.1090.0000.00%0.000.000.0000.1090.0000.00018.19M18.19M166.84M166.84M0.00%-13.49%-36.99%-1.80%-37.36%-61.07%-55.14%--0.00%LossLoss0.00%Air Cargo and Logistics
00544DAIDO GROUP
0.1300.0000.00%2.00K202.000.0000.1300.0000.00037.71M37.71M290.11M290.11M0.00%0.00%0.00%+14.04%+2.36%+5.69%-18.75%--0.00%Loss6.500.00%Air Cargo and Logistics
08035JANCO HOLDINGS
0.0830.0000.00%0.000.000.0000.0830.0000.00049.80M49.80M600.00M600.00M+36.07%+18.57%+18.57%-20.19%-24.55%-45.39%-40.71%--0.00%LossLoss0.00%Air Cargo and Logistics
02130CN LOGISTICS
3.540-0.010-0.28%0.000.000.0003.5500.0000.0001.06B1.06B300.49M300.49M+0.57%-2.21%+0.28%-3.80%-15.91%-41.39%-41.49%0.85%0.00%19.7821.990.00%Air Cargo and Logistics
01292CMA LOGISTICS
2.230-0.030-1.33%52.00K117.52K2.2802.2602.2802.230361.40M289.55M162.06M129.84M0.00%-4.29%-2.62%+15.54%-0.48%+37.59%+24.53%9.82%0.04%5.735.812.21%Air Cargo and Logistics
06123YTO INTL EXP
1.300-0.020-1.52%134.00K178.22K1.3301.3201.3501.300546.25M546.25M420.19M420.19M-2.26%-4.41%-1.52%+8.33%-13.74%-2.77%+3.42%1.77%0.03%Loss5.653.79%Air Cargo and Logistics
00636KERRY LOG NET
7.040-0.130-1.81%530.50K3.79M7.1107.1707.3507.01012.72B12.72B1.81B1.81B-5.25%-4.99%-6.51%-4.09%-23.14%+5.86%-11.89%3.27%0.03%10.1416.074.74%Air Cargo and Logistics
02057ZTO EXPRESS-W
167.500-3.700-2.16%1.19M200.72M168.000171.200171.900166.300134.69B134.69B804.14M804.14M-6.58%-9.65%-14.19%+11.54%-10.89%-9.18%+8.47%4.54%0.15%14.3413.953.27%Air Cargo and Logistics
02516FAR INTL
1.320-0.030-2.22%312.00K423.48K1.3501.3501.3901.3201.03B1.03B780.00M780.00M-2.94%-6.38%+10.92%+65.00%+180.85%+46.67%+36.08%--0.04%17.3733.855.19%Air Cargo and Logistics
01519J&T EXPRESS-W
6.100-0.150-2.40%11.44M70.32M6.1206.2506.3406.03054.23B54.23B8.89B8.89B-1.93%+3.04%+0.16%-10.82%-26.95%-50.81%-61.44%--0.13%LossLoss4.96%Air Cargo and Logistics
00925BJ PROPERTIES
0.053-0.002-3.64%328.00K17.58K0.0550.0550.0550.053369.37M369.37M6.97B6.97B-8.62%-11.67%-18.46%+47.22%+20.45%+35.90%+70.97%--0.01%LossLoss3.64%Air Cargo and Logistics
09699SF INTRA-CITY
9.920-0.440-4.25%532.20K5.41M10.26010.36010.4209.9009.07B7.37B914.25M742.49M-3.69%-1.59%-5.34%-1.78%-2.55%+31.74%-4.43%--0.07%100.20162.625.02%Air Cargo and Logistics
08482WAN LEADER
0.027-0.002-6.90%310.00K8.37K0.0270.0290.0270.02733.69M33.69M1.25B1.25B+12.50%+12.50%-10.00%+50.00%0.00%-61.43%-84.21%--0.03%LossLoss0.00%Air Cargo and Logistics

News