Security Concept

Watchlist
  • 1004.315
  • +22.241+2.26%
Market Closed Dec 26 15:00 CST
1008.175High980.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301536SigmaStar Technology
91.1813.88+17.96%19.04M1.60B76.0077.3092.7675.0138.39B3.46B421.06M37.90M+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%Semiconductors
605268Wangli Security&Surveillance Product
8.420.77+10.07%13.66M113.04M7.657.658.427.653.79B3.67B449.67M436.00M+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%3.56%3.13%95.6869.0210.07%Housewares
300167Shenzhen Dvision
2.530.19+8.12%29.67M71.44M2.302.342.632.26912.19M902.58M360.55M356.75M-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%LossLoss15.81%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
16.231.12+7.41%14.07M226.51M15.3115.1116.4815.203.11B2.17B191.47M133.68M+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%LossLoss8.47%Computer Equipment
301191Shenzhen Phoenix Telecom Technology
98.576.28+6.80%5.02M497.31M93.0092.29104.0092.336.84B2.58B69.34M26.20M+18.33%+20.63%+23.99%+50.33%+42.69%-1.89%+8.08%1.01%19.16%53.7247.3412.65%Communications Equipment
300603Leon Technology
11.270.70+6.62%34.88M386.11M10.6710.5711.3010.665.24B4.06B464.80M359.85M-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%Communications Services
688619ROPEOK Technology Group
9.090.55+6.44%3.52M31.53M8.678.549.238.471.69B1.69B185.44M185.44M-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%LossLoss8.90%Computer Equipment
301182Henan Carve Electronics Technology
43.762.11+5.07%14.47M623.51M39.9141.6544.9639.664.19B1.67B95.82M38.25M+20.72%+20.22%+21.52%+111.30%+75.25%+88.38%+87.17%--37.83%LossLoss12.73%Computer Equipment
300014Eve Energy Co.,Ltd.
47.062.24+5.00%47.36M2.24B47.0944.8247.8246.8196.27B87.60B2.05B1.86B+0.21%-2.87%-1.92%+34.69%+24.07%+21.13%+12.85%1.06%2.54%25.2323.772.25%Battery
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
300136Shenzhen Sunway Communication
26.781.23+4.81%34.42M914.20M25.5825.5526.8925.4625.91B22.08B967.57M824.57M+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%Consumer Electronics
600855Beijing Aerospace Changfeng
13.370.60+4.70%59.86M790.13M12.7712.7713.7612.686.26B6.25B468.54M467.64M+7.82%+5.28%+9.95%+36.71%+34.51%+17.01%+24.72%--12.80%LossLoss8.46%Military Electronics II
002362Hanwang Technology
26.651.10+4.31%22.59M592.98M25.3125.5526.9925.206.51B5.53B244.45M207.59M+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%LossLoss7.01%Software Development
000938Unisplendour Corporation
28.761.13+4.09%183.23M5.19B27.3727.6328.9727.0282.26B82.26B2.86B2.86B+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT Service Ⅱ
002373China TransInfo Technology
10.720.42+4.08%30.74M327.60M10.2710.3010.8210.2516.94B14.77B1.58B1.38B-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT Service Ⅱ
000586Sichuan Huiyuan Optical Communications
10.090.39+4.02%17.87M179.49M9.759.7010.299.611.95B1.95B193.44M193.44M-22.80%-8.11%+1.51%+29.53%+29.19%-21.60%-19.79%--9.24%Loss97.967.01%Communications Equipment
600580Wolong Electric Group
17.780.68+3.98%206.41M3.67B16.7517.1018.6016.7523.16B23.16B1.30B1.30B+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%Motor II
300212Beijing E-Hualu Information Technology
24.590.92+3.89%15.70M384.53M23.8923.6725.0723.8817.70B17.16B719.89M698.03M-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%LossLoss5.03%IT Service Ⅱ
002236Zhejiang Dahua Technology
17.020.60+3.65%76.25M1.29B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%Computer Equipment
300449Beijing Hanbang Technology Corp.
7.560.25+3.42%8.36M62.97M7.387.317.687.292.93B2.24B387.48M296.27M-7.13%-17.83%-2.95%+48.24%+79.15%+18.50%+12.50%--2.82%LossLoss5.34%Computer Equipment
300460Guangdong Faith Long Crystal Technology
13.690.44+3.32%8.30M112.93M13.3013.2513.7613.213.84B3.84B280.80M280.80M-3.05%-9.16%-0.87%+35.81%+65.34%+12.31%+11.66%--2.96%LossLoss4.15%Components
300902Guoanda Co.,Ltd
23.780.76+3.30%5.06M119.53M23.0223.0224.4422.904.35B2.92B183.13M122.91M+1.02%-9.99%+29.59%+45.18%+22.39%+3.05%-4.82%0.90%4.11%247.71112.706.69%Special Equipment
002962Hubei W-Olf Photoelectric Technology
18.230.58+3.29%25.37M458.14M17.4517.6518.4517.335.32B3.81B291.67M209.25M+4.17%-1.88%+0.28%+36.25%+20.17%+6.17%-21.66%1.10%12.12%60.7778.586.35%Optics Optoelectronics
688110Dosilicon Co., Ltd.
26.500.84+3.27%15.51M406.80M25.7025.6626.5525.5011.72B11.72B442.25M442.25M+2.79%+8.38%+17.31%+66.67%+45.93%-30.41%-23.03%--3.51%LossLoss4.09%Semiconductors
688287Guandian Defense Technology
5.400.17+3.25%4.68M25.13M5.225.235.475.212.00B2.00B370.52M370.52M-7.53%-16.80%-18.18%+37.40%+20.27%-45.84%-44.95%1.11%1.26%Loss94.744.97%Aeronautical Equipment II
300691Union Optech
22.120.67+3.12%26.25M572.87M20.6521.4522.2020.505.95B4.28B269.05M193.38M+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%Computer Equipment
002835Shenzhen TVT Digital Technology
19.900.60+3.11%10.12M200.11M19.2119.3020.1219.134.37B2.53B219.49M127.28M-2.78%-1.19%+13.84%+38.00%+18.95%+6.47%+12.23%1.06%7.95%20.9529.015.13%Computer Equipment
688381Dioo Microcircuits
20.950.62+3.05%3.89M81.03M20.5720.3321.1420.135.19B3.81B247.50M182.05M+3.25%-0.33%+5.28%+28.92%+16.13%-18.72%-16.79%0.72%2.14%6983.33337.904.97%Semiconductors
002632Daoming Optics&Chemical
9.350.27+2.97%38.48M357.95M9.089.089.568.925.84B5.43B624.60M580.80M-7.24%+0.21%+6.61%+30.22%+13.61%+33.19%-1.06%4.60%6.63%35.0237.257.05%Plastics
300884Dnake
12.520.36+2.96%16.84M208.01M11.9012.1612.5511.903.18B2.40B253.86M191.41M-1.34%-0.48%+10.31%+30.69%+46.57%-2.01%-1.31%3.19%8.80%59.9031.075.35%Computer Equipment

News