Cobalt Concept

Watchlist
  • 1150.242
  • -20.950-1.79%
Not Open Nov 12 15:00 CST
1182.214High1141.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002460Ganfeng Lithium Group
41.952.35+5.93%152.33M6.44B40.5039.6043.5640.3984.62B50.71B2.02B1.21B+16.30%+25.94%+35.98%+55.95%+24.30%-3.52%-0.12%1.91%12.60%Loss17.118.01%Energy Metals
000622Hengli Industrial Development Group
2.480.12+5.08%41.77M101.98M2.482.362.482.251.05B1.05B425.23M425.23M+27.84%+34.05%+64.24%+27.18%+53.09%-44.89%-43.38%--9.82%LossLoss9.75%Comprehensive II
002738Sinomine Resource Group
39.961.67+4.36%75.10M3.09B39.0038.2942.1239.0028.83B28.42B721.49M711.23M+11.87%+17.32%+23.49%+49.61%+22.91%+9.84%+10.02%2.50%10.56%42.1513.058.15%Small Metal
000762Xizang Mineral Development
26.130.95+3.77%60.24M1.59B25.3925.1827.3025.3913.62B13.61B521.17M520.80M+5.62%+16.60%+18.08%+47.63%+24.49%+5.20%-8.32%0.38%11.57%67.1783.227.59%Energy Metals
000688Guocheng Mining
12.620.39+3.19%21.21M269.42M12.3912.2313.2912.2814.11B14.11B1.12B1.12B+1.28%+3.19%+11.29%+28.78%-5.55%+20.40%+22.62%0.14%1.90%120.19225.368.26%Industrial Metals
301219Ganzhou Teng Yuan Cobalt New Material
56.080.71+1.28%16.41M937.27M55.9855.3758.8855.3716.53B9.41B294.72M167.88M+7.33%+14.40%+20.50%+54.83%+31.69%+46.33%+47.99%2.67%9.78%21.9143.716.34%Energy Metals
603799Zhejiang Huayou Cobalt
36.90-0.06-0.16%100.13M3.78B37.1736.9639.2136.2262.63B62.23B1.70B1.69B+8.66%+18.46%+29.29%+65.32%+34.71%+3.06%+15.52%2.71%5.94%18.6518.698.09%Energy Metals
601969Hainan Mining
7.25-0.05-0.68%17.86M130.98M7.337.307.457.1814.76B14.73B2.04B2.03B-0.96%+5.38%+9.02%+27.19%+2.37%+10.65%+11.67%1.38%0.88%21.3223.623.70%Raw Materials for Steel Metallurgy
000655Shandong Jinling Mining
6.56-0.05-0.76%12.97M85.51M6.606.616.706.493.91B3.91B595.34M595.34M-2.67%+2.82%+12.14%+20.81%+3.31%-6.82%-6.69%2.13%2.18%18.7416.613.18%Raw Materials for Steel Metallurgy
002266Zhefu Holding Group
3.46-0.03-0.86%42.58M148.86M3.483.493.563.4418.06B16.94B5.22B4.90B-0.86%+3.90%+9.15%+18.09%+8.79%-5.22%+3.27%1.45%0.87%22.1817.563.44%Environmental Governance
601669Power Construction Corporation of China,Ltd
5.83-0.06-1.02%153.81M902.68M5.865.895.945.80100.43B76.21B17.23B13.07B+1.92%+5.81%+5.42%+7.37%+13.13%+13.79%+22.65%2.33%1.18%8.177.732.38%Infrastructure
002203Zhejiang Hailiang
9.39-0.12-1.26%24.50M232.44M9.559.519.619.2818.76B18.12B2.00B1.93B+0.54%+4.92%+9.82%+20.85%+8.81%-11.58%-14.48%1.81%1.27%18.2716.773.47%Industrial Metals
002340GEM Co.,Ltd.
7.49-0.10-1.32%221.10M1.68B7.707.597.757.4238.43B38.12B5.13B5.09B+2.04%+6.85%+13.83%+29.36%+12.97%+29.58%+39.21%1.07%4.34%29.7241.154.35%Battery
601390China Railway
6.64-0.10-1.48%105.96M711.91M6.736.746.806.63164.34B135.59B24.75B20.42B-0.90%+2.79%+1.68%+10.48%+1.84%+13.70%+21.39%3.16%0.52%5.474.912.52%Infrastructure
600711Chengtun Mining Group
5.04-0.08-1.56%92.13M467.73M5.075.125.174.9915.58B15.58B3.09B3.09B-2.89%+2.23%+20.29%+25.37%-1.84%+10.66%+16.81%0.52%2.98%9.0058.603.52%Energy Metals
601618Metallurgical Corporation of China
3.44-0.06-1.71%125.07M434.04M3.473.503.513.4171.29B61.41B20.72B17.85B-1.43%+5.20%+4.56%+8.52%+4.94%+6.24%+15.13%2.09%0.70%9.758.232.86%Professional Engineering
000060Shenzhen Zhongjin Lingnan Nonfemet
5.08-0.09-1.74%70.12M359.87M5.165.175.205.0218.99B18.99B3.74B3.74B-2.31%+4.96%+7.86%+23.30%+9.15%+8.69%+19.14%1.10%1.88%24.6627.613.48%Industrial Metals
000751Huludao Zinc Industry
3.11-0.06-1.89%31.39M98.80M3.183.173.203.085.02B4.38B1.62B1.41B-2.51%+4.71%+7.99%+22.44%+0.65%-2.81%-3.42%0.96%2.23%111.0756.553.79%Industrial Metals
300618Nanjing Hanrui Cobalt
43.00-0.87-1.98%28.38M1.27B43.7043.8746.6642.3413.31B11.72B309.62M272.61M+5.65%+20.72%+27.45%+80.37%+42.67%+41.40%+52.53%0.23%10.41%76.1196.419.85%Energy Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.42-0.11-1.99%60.07M328.89M5.535.535.575.3610.80B10.67B1.99B1.97B-2.87%+9.05%+12.92%+17.57%+1.12%+18.86%+20.44%--3.05%28.2330.113.80%Industrial Metals
000009China Baoan Group
10.56-0.27-2.49%64.60M695.87M10.8610.8311.0910.4727.24B26.94B2.58B2.55B+2.23%+10.11%+20.41%+28.78%+3.78%+2.67%-9.71%0.43%2.53%58.6736.045.73%Battery
600549Xiamen Tungsten
22.25-0.65-2.84%64.83M1.47B22.8022.9023.4821.9731.55B31.48B1.42B1.41B+5.55%+13.75%+15.89%+35.09%+17.72%+34.44%+32.60%1.80%4.58%17.1219.716.59%Small Metal
002009Miracle Automation Engineering
13.88-0.41-2.87%28.10M394.52M14.2814.2914.4313.735.58B5.56B402.23M400.52M+1.31%+12.12%+17.23%+19.04%+4.36%+11.04%-7.90%0.14%7.02%LossLoss4.90%Special Equipment
603993CMOC Group Limited
7.68-0.24-3.03%313.17M2.44B7.837.927.987.61165.88B135.67B21.60B17.67B-6.11%+0.26%-4.12%+8.78%-9.83%+42.55%+52.15%2.01%1.77%11.7820.104.67%Small Metal
601899Zijin Mining Group
15.98-0.53-3.21%285.63M4.60B16.1016.5116.4515.80424.71B328.49B26.58B20.56B-9.72%-7.20%-6.71%+4.17%-11.07%+32.18%+31.41%1.88%1.39%14.4920.103.94%Industrial Metals
300477Hezong Sience&Technology
3.59-0.14-3.75%62.31M226.55M3.713.733.763.533.85B3.36B1.07B935.48M+4.97%+10.80%+21.69%+52.77%+8.46%-12.44%-4.27%--6.66%LossLoss6.17%Battery
600490Pengxin International Mining
3.33-0.13-3.76%66.18M224.02M3.423.463.483.307.37B6.64B2.21B1.99B-3.20%+3.10%+18.09%+46.70%-4.31%+10.26%+11.37%--3.32%LossLoss5.20%Industrial Metals
300919CNGR Advanced Material
44.89-1.86-3.98%18.05M824.99M46.9146.7547.8044.2942.07B40.84B937.09M909.82M+8.51%+14.05%+22.15%+58.61%+28.10%+18.70%+31.84%2.47%1.98%22.3321.617.51%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
6.55-0.36-5.21%52.76M364.17M7.256.917.256.543.34B3.34B510.17M510.17M+25.48%+30.48%+46.21%+64.99%+31.00%-22.21%-14.60%--10.34%LossLoss10.28%Battery
688005Ningbo Ronbay New Energy Technology
40.19-2.39-5.61%38.76M1.60B42.5542.5844.5039.6919.41B12.68B483.03M315.45M+27.34%+40.52%+53.16%+81.04%+38.58%-8.54%+1.75%0.75%12.29%237.8133.4111.30%Battery

News