WIFI6

Watchlist
  • 1326.809
  • +22.373+1.72%
Trading Jan 24 14:29 CST
1328.758High1300.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603042Nanjing Huamai Technology
16.641.51+9.98%62.24M987.83M14.2215.1316.6414.222.67B2.67B160.59M160.59M+31.75%+58.63%+4.79%+29.09%+72.79%+18.18%+10.56%--38.76%LossLoss16.00%Communications Equipment
300571Hangzhou Anysoft Information Technology
26.011.80+7.43%7.56M189.35M23.9824.2126.0723.623.63B3.01B139.53M115.61M+5.99%+15.55%-2.47%-5.45%+32.70%-18.28%+3.71%--6.54%LossLoss10.12%Communications Services
688153Vanchip
32.851.62+5.19%5.27M171.92M31.1531.2333.2831.1514.13B3.74B430.00M113.76M+3.53%+10.61%-11.65%-3.81%-0.18%-40.40%-1.82%0.17%4.63%152.08125.866.82%Semiconductors
300504Sichuan Tianyi Comheart Telecom
15.490.59+3.96%4.81M73.39M14.9614.9015.5014.914.20B3.38B271.02M218.01M+0.39%+5.59%-23.58%-11.79%+36.60%-6.06%-14.09%1.29%2.21%271.7541.643.96%Communications Equipment
688220ASR Microelectronics
66.532.36+3.68%7.98M520.62M64.1764.1767.4063.5027.83B23.98B418.30M360.41M+28.56%+29.81%+14.16%+64.19%+84.29%+15.48%+23.00%--2.21%LossLoss6.08%Semiconductors
600850CETC Digital Technology
22.780.78+3.55%9.97M224.44M21.9622.0022.8821.9615.62B13.97B685.62M613.10M+5.17%+10.58%-3.47%-5.75%+35.76%+18.71%-4.69%1.98%1.63%29.9731.424.18%IT Service Ⅱ
603083Cig Shanghai
42.531.33+3.23%20.69M872.06M40.5041.2042.5840.5011.40B11.27B268.04M265.08M+5.88%+12.36%-12.44%+14.33%+47.11%+31.40%+4.75%0.38%7.81%90.11120.145.05%Communications Equipment
600728Pci Technology Group
4.540.14+3.18%32.42M144.92M4.394.404.544.389.73B9.73B2.14B2.14B+2.71%+8.10%-6.97%-7.35%+20.11%-12.89%-2.99%0.42%1.51%504.4424.673.64%IT Service Ⅱ
000938Unisplendour Corporation
26.790.75+2.88%74.10M1.96B26.0026.0426.8525.9476.62B76.62B2.86B2.86B+5.39%+8.55%-6.85%+2.06%+20.30%+55.21%-3.74%0.52%2.59%35.7236.453.50%IT Service Ⅱ
300322Huizhou Speed Wireless Technology
13.090.34+2.67%24.45M318.16M12.4112.7513.3612.316.10B5.83B465.75M445.15M+1.32%+9.08%-6.23%-19.05%+33.44%+33.03%-0.15%--5.49%LossLoss8.24%Consumer Electronics
300136Shenzhen Sunway Communication
24.660.64+2.66%15.55M379.39M24.0024.0224.7023.9623.86B20.33B967.57M824.57M+3.22%+10.34%-7.92%-0.52%+30.06%+18.50%-3.07%0.41%1.89%44.4345.753.08%Consumer Electronics
300264Avit Ltd.
5.520.14+2.60%13.02M71.07M5.335.385.535.312.38B2.04B430.86M370.39M+1.47%+9.09%-4.00%-9.66%+21.32%-25.91%+2.41%--3.52%LossLoss4.09%IT Service Ⅱ
002396Fujian Star-net Communication
20.470.48+2.40%32.88M678.37M19.9819.9921.0019.9812.05B11.94B588.61M583.28M+2.92%+14.04%+3.44%+16.90%+61.95%+23.75%+7.79%1.22%5.64%31.3028.355.10%Communications Equipment
000810Skyworth Digital
12.570.29+2.36%39.63M492.44M12.1412.2812.6212.1214.46B14.05B1.15B1.12B+1.12%+6.61%-26.19%-11.30%+62.60%-3.02%-20.65%1.83%3.55%36.9724.034.07%Black Appliances
688259Triductor Technology
36.770.83+2.31%1.18M43.18M36.4435.9436.8435.774.11B4.11B111.70M111.70M+5.66%+12.07%-3.44%-8.60%+34.71%-16.75%+5.18%0.91%1.06%62.8570.312.98%Semiconductors
002792Tongyu Communication Inc.
14.720.32+2.22%10.96M160.50M14.2814.4014.7914.207.69B4.62B522.43M313.81M+3.08%+6.13%-4.42%+6.13%+42.64%+27.01%-1.08%1.05%3.49%101.5294.974.10%Communications Equipment
300493Shanghai Fortune Techgroup
32.380.66+2.08%82.40M2.66B31.6531.7233.1631.4216.60B16.22B512.58M500.99M+2.47%+8.44%+19.09%+112.19%+312.75%+312.22%+15.11%0.14%16.45%409.87462.575.49%Other ElectronicsⅡ
601231Universal Scientific Industrial(Shanghai)Co.,
15.770.25+1.61%14.42M225.53M15.4515.5215.8515.4434.55B34.55B2.19B2.19B+2.87%+5.91%-1.00%+5.98%+2.80%+14.86%-4.42%1.71%0.66%18.6417.742.64%Consumer Electronics
688099Amlogic
85.811.31+1.55%11.35M968.99M84.0484.5087.3383.7635.93B35.93B418.73M418.73M+5.61%+21.87%+11.30%+23.22%+36.40%+59.53%+24.94%0.58%2.71%46.1872.174.23%Semiconductors
300099Uroica Precision Information Engineering
6.060.09+1.51%9.93M59.65M6.045.976.065.944.47B3.52B737.27M581.41M+2.19%+8.60%-2.42%-4.87%+37.26%+1.59%+1.00%0.74%1.71%38.8533.852.01%Special Equipment
002937Ningbo Sunrise Elc Technology
16.910.25+1.50%2.53M42.45M16.6616.6616.9216.615.04B5.02B297.78M296.78M+1.68%+6.15%-4.52%-2.14%-7.75%-28.20%+0.06%2.37%0.85%18.6918.851.86%Auto Parts
688018Espressif Systems
273.463.96+1.47%3.72M1.02B266.95269.50279.00266.1830.68B30.68B112.20M112.20M+11.24%+25.04%+12.53%+116.69%+158.40%+296.34%+25.44%0.26%3.32%102.23225.264.76%Semiconductors
300458Allwinner Technology
47.280.65+1.39%64.82M3.04B46.3346.6347.8945.5429.93B24.48B633.13M517.81M+13.60%+27.58%+6.27%+18.53%+96.51%+144.34%+21.98%0.32%12.52%154.011313.335.04%Semiconductors
603068Beken Corporation
36.640.50+1.38%14.43M533.62M36.2336.1437.5836.155.51B5.51B150.42M150.42M+5.41%+9.57%+22.54%+42.85%+70.26%+38.37%+32.51%0.14%9.59%LossLoss3.96%Semiconductors
002296Henan Splendor Science & Technology
10.510.14+1.35%25.96M271.64M10.3310.3710.6610.334.09B3.65B389.58M347.42M+12.53%+17.30%+5.73%+19.03%+23.50%+32.87%+7.14%0.95%7.47%21.8024.913.18%Communications Equipment
603118Shenzhen Gongjin Electronics
10.160.13+1.30%58.15M590.50M9.8210.0310.369.828.00B8.00B787.28M787.28M-3.24%-2.96%+12.02%+20.81%+75.17%+27.27%+14.16%1.25%7.39%Loss123.905.38%Communications Equipment
002446Guangdong Shenglu Telecommunication Tech.
5.890.07+1.20%19.19M112.41M5.825.825.915.785.39B4.99B915.32M847.68M-9.24%-3.28%-14.01%-17.62%+4.25%-20.73%-10.08%--2.26%Loss103.332.23%Military Electronics II
301314Zhuhai Kles Technology
35.740.40+1.13%347.39K12.30M35.2835.3435.7435.071.97B580.78M55.25M16.25M+1.39%+8.63%-4.31%-2.43%+14.88%-12.81%+1.39%1.01%2.14%65.8256.111.90%Communications Equipment
002579Huizhou CEE Technology Inc.
8.050.09+1.13%14.83M118.67M7.947.968.077.914.93B4.68B612.62M581.88M0.00%+8.05%-4.62%-9.35%+21.60%-0.37%+1.90%--2.55%LossLoss2.01%Components
300327Sino Wealth Electronic
24.000.22+0.93%5.42M129.54M23.7523.7824.0323.668.19B8.14B341.39M339.26M+0.76%+9.19%-10.65%-6.61%+22.26%+19.22%-1.92%0.83%1.60%46.3343.961.56%Semiconductors

News